Capybara Nation Historical Data

BARA Page 14
Download
Date Close Price change Market cap Trading volume
2:31 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:30 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:29 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:28 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:27 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:26 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:25 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:24 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:23 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:22 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:21 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:20 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:19 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:18 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:17 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:16 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:15 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:14 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:13 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:12 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:11 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:10 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:09 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:08 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:07 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:06 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:05 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:04 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:03 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:02 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:01 AM $0.0₆107
+0.00%
$10.75 million $1,834
2:00 AM $0.0₆107
+0.00%
$10.75 million $1,834
1:59 AM $0.0₆107
+0.00%
$10.75 million $1,834
1:58 AM $0.0₆107
+0.00%
$10.75 million $1,834
1:57 AM $0.0₆107
+0.00%
$10.75 million $1,829
1:56 AM $0.0₆107
+0.00%
$10.75 million $1,829
1:55 AM $0.0₆107
+0.00%
$10.75 million $1,829
1:54 AM $0.0₆107
+0.00%
$10.75 million $1,829
1:53 AM $0.0₆108
+0.00%
$10.75 million $1,827
1:52 AM $0.0₆108
+0.00%
$10.75 million $1,827
1:51 AM $0.0₆108
+0.00%
$10.75 million $1,827
1:50 AM $0.0₆108
+0.00%
$10.75 million $1,827
1:49 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:48 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:47 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:46 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:45 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:44 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:43 AM $0.0₆108
+0.00%
$10.8 million $1,827
1:42 AM $0.0₆108
+0.00%
$10.8 million $1,827