Capybara Nation Historical Data

BARA Page 14
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
11:00 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
10:59 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,721
10:58 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,721
10:57 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,721
10:56 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,721
10:55 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,721
10:54 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,721
10:53 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,721
10:52 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,721
10:51 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,721
10:50 PM $ 0.0₆111
+0.85%
$ 11.07 million $ 1,721
10:49 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 1,707
10:48 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 1,707
10:47 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 1,707
10:46 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 1,707
10:45 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 1,707
10:44 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 1,872
10:43 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 1,872
10:42 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 1,872
10:41 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 1,872
10:40 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 1,872
10:39 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 1,872
10:38 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 1,872
10:37 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 1,931
10:36 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 1,990
10:35 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:34 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:33 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:32 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:31 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:30 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:29 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:28 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:27 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:26 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:25 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:24 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:23 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:22 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:21 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:20 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:19 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:18 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:17 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:16 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:15 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:14 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:13 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030
10:12 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,030