Capybara Nation Historical Data

BARA Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0₆155
-0.38%
$ 15.54 million $ 3,444
May 8, 10 PM $ 0.0₆156
+0.35%
$ 15.6 million $ 3,407
May 8, 9 PM $ 0.0₆155
+0.31%
$ 15.55 million $ 3,367
May 8, 8 PM $ 0.0₆155
-0.11%
$ 15.5 million $ 3,797
May 8, 7 PM $ 0.0₆155
-0.52%
$ 15.52 million $ 3,906
May 8, 6 PM $ 0.0₆156
+1.20%
$ 15.6 million $ 3,922
May 8, 5 PM $ 0.0₆154
+1.41%
$ 15.41 million $ 4,037
May 8, 4 PM $ 0.0₆152
+0.40%
$ 15.2 million $ 4,667
May 8, 3 PM $ 0.0₆151
-0.57%
$ 15.14 million $ 4,613
May 8, 2 PM $ 0.0₆152
+0.38%
$ 15.22 million $ 4,228
May 8, 1 PM $ 0.0₆152
+0.79%
$ 15.16 million $ 4,463
May 8, 12 PM $ 0.0₆15
-0.57%
$ 15.05 million $ 11,711
May 8, 11 AM $ 0.0₆151
+0.13%
$ 15.12 million $ 14,146
May 8, 10 AM $ 0.0₆151
-0.10%
$ 15.1 million $ 14,821
May 8, 9 AM $ 0.0₆151
+0.10%
$ 15.12 million $ 14,938
May 8, 8 AM $ 0.0₆151
+0.03%
$ 15.1 million $ 15,106
May 8, 7 AM $ 0.0₆151
+0.00%
$ 15.1 million $ 15,069
May 8, 6 AM $ 0.0₆151
-0.29%
$ 15.1 million $ 15,087
May 8, 5 AM $ 0.0₆151
+0.07%
$ 15.14 million $ 15,132
May 8, 4 AM $ 0.0₆151
+1.09%
$ 15.13 million $ 15,152
May 8, 3 AM $ 0.0₆15
+0.07%
$ 14.97 million $ 16,066
May 8, 2 AM $ 0.0₆15
-0.79%
$ 14.96 million $ 16,291
May 8, 1 AM $ 0.0₆151
+0.36%
$ 15.07 million $ 16,448
May 8, 12 AM $ 0.0₆15
-0.47%
$ 15.02 million $ 16,622
May 7, 11 PM $ 0.0₆151
-0.04%
$ 15.09 million $ 17,010
May 7, 10 PM $ 0.0₆151
+0.11%
$ 15.1 million $ 17,127
May 7, 9 PM $ 0.0₆151
+0.17%
$ 15.08 million $ 17,180
May 7, 8 PM $ 0.0₆151
+0.05%
$ 15.06 million $ 16,714
May 7, 7 PM $ 0.0₆15
-0.70%
$ 15.05 million $ 16,679
May 7, 6 PM $ 0.0₆152
-0.01%
$ 15.15 million $ 19,398
May 7, 5 PM $ 0.0₆152
-0.28%
$ 15.16 million $ 23,401
May 7, 4 PM $ 0.0₆152
+0.78%
$ 15.2 million $ 22,864
May 7, 3 PM $ 0.0₆151
-1.15%
$ 15.08 million $ 22,742
May 7, 2 PM $ 0.0₆153
-0.12%
$ 15.26 million $ 23,907
May 7, 1 PM $ 0.0₆153
-1.83%
$ 15.27 million $ 23,809
May 7, 12 PM $ 0.0₆156
-0.32%
$ 15.56 million $ 17,095
May 7, 11 AM $ 0.0₆156
+0.11%
$ 15.62 million $ 15,029
May 7, 10 AM $ 0.0₆156
-1.15%
$ 15.61 million $ 14,789
May 7, 9 AM $ 0.0₆158
-0.13%
$ 15.79 million $ 15,152
May 7, 8 AM $ 0.0₆158
-0.07%
$ 15.81 million $ 15,163
May 7, 7 AM $ 0.0₆158
+0.56%
$ 15.82 million $ 15,255
May 7, 6 AM $ 0.0₆157
+0.66%
$ 15.73 million $ 15,114
May 7, 5 AM $ 0.0₆156
+0.23%
$ 15.63 million $ 15,074
May 7, 4 AM $ 0.0₆156
-0.20%
$ 15.59 million $ 15,117
May 7, 3 AM $ 0.0₆156
-0.56%
$ 15.63 million $ 14,236
May 7, 2 AM $ 0.0₆157
-0.52%
$ 15.71 million $ 14,162
May 7, 1 AM $ 0.0₆158
+0.28%
$ 15.8 million $ 14,109
May 7, 12 AM $ 0.0₆158
-0.27%
$ 15.75 million $ 13,907
May 6, 11 PM $ 0.0₆158
-0.65%
$ 15.79 million $ 13,639
May 6, 10 PM $ 0.0₆159
-0.19%
$ 15.9 million $ 13,667