Capybara Nation Historical Data

BARA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.0₇922
-2.06%
$9.22 million $3,075
Aug 15, 9 AM $0.0₇941
+0.06%
$9.41 million $3,166
Aug 15, 8 AM $0.0₇941
+0.03%
$9.41 million $3,160
Aug 15, 7 AM $0.0₇94
+1.27%
$9.4 million $3,163
Aug 15, 6 AM $0.0₇929
-0.02%
$9.29 million $3,243
Aug 15, 5 AM $0.0₇929
+0.65%
$9.29 million $3,376
Aug 15, 4 AM $0.0₇923
-2.10%
$9.23 million $3,466
Aug 15, 3 AM $0.0₇943
+0.17%
$9.43 million $3,686
Aug 15, 2 AM $0.0₇941
+0.29%
$9.41 million $3,677
Aug 15, 1 AM $0.0₇938
+0.00%
$9.38 million $3,717
Aug 15, 12 AM $0.0₇938
+1.43%
$9.38 million $3,720
Aug 14, 11 PM $0.0₇925
-0.69%
$9.25 million $3,649
Aug 14, 10 PM $0.0₇932
+0.00%
$9.32 million $3,679
Aug 14, 9 PM $0.0₇932
+1.13%
$9.32 million $3,765
Aug 14, 8 PM $0.0₇921
-1.38%
$9.21 million $3,626
Aug 14, 7 PM $0.0₇934
+0.97%
$9.34 million $3,599
Aug 14, 6 PM $0.0₇925
-0.16%
$9.25 million $3,562
Aug 14, 5 PM $0.0₇926
+0.77%
$9.26 million $3,571
Aug 14, 4 PM $0.0₇933
+0.44%
$9.33 million $3,545
Aug 14, 3 PM $0.0₇929
+1.17%
$9.29 million $3,354
Aug 14, 2 PM $0.0₇918
-2.62%
$9.18 million $3,087
Aug 14, 1 PM $0.0₇943
+0.18%
$9.43 million $1,456
Aug 14, 12 PM $0.0₇941
+0.65%
$9.41 million $1,453
Aug 14, 11 AM $0.0₇935
-0.82%
$9.35 million $1,419
Aug 14, 10 AM $0.0₇943
-2.04%
$9.43 million $1,415
Aug 14, 9 AM $0.0₇962
+0.21%
$9.62 million $1,377
Aug 14, 8 AM $0.0₇96
+0.29%
$9.6 million $1,409
Aug 14, 7 AM $0.0₇958
+1.24%
$9.58 million $1,397
Aug 14, 6 AM $0.0₇946
-1.25%
$9.46 million $1,282
Aug 14, 5 AM $0.0₇958
+1.86%
$9.58 million $1,160
Aug 14, 4 AM $0.0₇94
-1.01%
$9.4 million $1,105
Aug 14, 3 AM $0.0₇95
+0.79%
$9.5 million $923
Aug 14, 2 AM $0.0₇943
+1.78%
$9.43 million $916
Aug 14, 1 AM $0.0₇926
+2.59%
$9.26 million $1,512
Aug 14, 12 AM $0.0₇903
-0.47%
$9.03 million $1,496
Aug 13, 11 PM $0.0₇907
-0.03%
$9.07 million $1,517
Aug 13, 10 PM $0.0₇907
-1.67%
$9.07 million $1,555
Aug 13, 9 PM $0.0₇923
+0.66%
$9.23 million $1,488
Aug 13, 8 PM $0.0₇917
+0.02%
$9.17 million $1,533
Aug 13, 7 PM $0.0₇916
+0.52%
$9.16 million $1,983
Aug 13, 6 PM $0.0₇911
-0.14%
$9.11 million $1,861
Aug 13, 5 PM $0.0₇912
+1.37%
$9.12 million $1,866
Aug 13, 4 PM $0.0₇9
-1.96%
$9 million $1,836
Aug 13, 3 PM $0.0₇918
-0.09%
$9.18 million $1,806
Aug 13, 2 PM $0.0₇918
+1.03%
$9.18 million $1,906
Aug 13, 1 PM $0.0₇909
-0.26%
$9.09 million $1,841
Aug 13, 12 PM $0.0₇92
+0.32%
$9.2 million $2,496
Aug 13, 11 AM $0.0₇917
+1.28%
$9.17 million $2,360
Aug 13, 10 AM $0.0₇905
-0.75%
$9.05 million $2,339
Aug 13, 9 AM $0.0₇912
+1.59%
$9.12 million $2,460