Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 7 AM $0.0₆104
-0.16%
$10.4 million $1,758
Oct 4, 6 AM $0.0₆104
+0.14%
$10.42 million $1,750
Oct 4, 5 AM $0.0₆104
+0.12%
$10.4 million $1,718
Oct 4, 4 AM $0.0₆104
+0.25%
$10.39 million $1,696
Oct 4, 3 AM $0.0₆104
+0.60%
$10.37 million $1,695
Oct 4, 2 AM $0.0₆103
+0.81%
$10.3 million $1,775
Oct 4, 1 AM $0.0₆102
-0.25%
$10.22 million $1,765
Oct 4, 12 AM $0.0₆102
-0.09%
$10.25 million $1,815
Oct 3, 11 PM $0.0₆103
+0.91%
$10.31 million $1,759
Oct 3, 10 PM $0.0₆102
-0.83%
$10.22 million $1,693
Oct 3, 9 PM $0.0₆103
+0.81%
$10.3 million $1,597
Oct 3, 8 PM $0.0₆102
-0.69%
$10.22 million $1,504
Oct 3, 7 PM $0.0₆103
+1.04%
$10.29 million $1,619
Oct 3, 6 PM $0.0₆102
-0.36%
$10.18 million $1,585
Oct 3, 5 PM $0.0₆102
+0.46%
$10.22 million $1,310
Oct 3, 4 PM $0.0₆102
-0.51%
$10.17 million $1,440
Oct 3, 3 PM $0.0₆102
+0.10%
$10.23 million $1,504
Oct 3, 2 PM $0.0₆102
+0.40%
$10.22 million $1,687
Oct 3, 1 PM $0.0₆102
-0.09%
$10.18 million $2,226
Oct 3, 12 PM $0.0₆102
-0.98%
$10.19 million $2,242
Oct 3, 11 AM $0.0₆103
+0.17%
$10.29 million $2,290
Oct 3, 10 AM $0.0₆103
+0.15%
$10.27 million $2,321
Oct 3, 9 AM $0.0₆103
+0.04%
$10.26 million $2,347
Oct 3, 8 AM $0.0₆103
+0.49%
$10.25 million $2,398
Oct 3, 7 AM $0.0₆103
+1.04%
$10.35 million $2,409
Oct 3, 6 AM $0.0₆102
-0.64%
$10.24 million $2,388
Oct 3, 5 AM $0.0₆103
+0.40%
$10.31 million $2,400
Oct 3, 4 AM $0.0₆103
-0.01%
$10.27 million $3,397
Oct 3, 3 AM $0.0₆103
+0.54%
$10.27 million $3,718
Oct 3, 2 AM $0.0₆102
-0.98%
$10.21 million $3,747
Oct 3, 1 AM $0.0₆103
-0.40%
$10.31 million $3,721
Oct 3, 12 AM $0.0₆104
-0.48%
$10.35 million $3,692
Oct 2, 11 PM $0.0₆104
+0.75%
$10.4 million $3,694
Oct 2, 10 PM $0.0₆103
+0.53%
$10.33 million $3,708
Oct 2, 9 PM $0.0₆103
+0.42%
$10.28 million $3,619
Oct 2, 8 PM $0.0₆102
-0.69%
$10.23 million $3,599
Oct 2, 7 PM $0.0₆103
+1.01%
$10.3 million $3,451
Oct 2, 6 PM $0.0₆103
-1.62%
$10.3 million $3,319
Oct 2, 5 PM $0.0₆105
-2.21%
$10.47 million $3,350
Oct 2, 4 PM $0.0₆107
+1.04%
$10.7 million $3,284
Oct 2, 3 PM $0.0₆106
-1.36%
$10.59 million $3,428
Oct 2, 2 PM $0.0₆107
-1.15%
$10.74 million $3,471
Oct 2, 1 PM $0.0₆109
-0.31%
$10.86 million $2,876
Oct 2, 12 PM $0.0₆109
+1.01%
$10.87 million $3,261
Oct 2, 11 AM $0.0₆108
+0.12%
$10.76 million $3,395
Oct 2, 10 AM $0.0₆107
+0.37%
$10.75 million $4,562
Oct 2, 9 AM $0.0₆107
+0.38%
$10.71 million $5,125
Oct 2, 8 AM $0.0₆107
+0.16%
$10.67 million $5,266
Oct 2, 7 AM $0.0₆106
-0.59%
$10.65 million $6,023
Oct 2, 6 AM $0.0₆107
+0.05%
$10.71 million $6,158