Capybara Nation Historical Data

BARA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0₆118
-0.61%
$ 11.81 million $ 4,535
Jun 27, 6 AM $ 0.0₆119
+0.07%
$ 11.88 million $ 4,598
Jun 27, 5 AM $ 0.0₆119
+0.81%
$ 11.87 million $ 4,372
Jun 27, 4 AM $ 0.0₆118
+0.24%
$ 11.78 million $ 4,302
Jun 27, 3 AM $ 0.0₆118
-0.03%
$ 11.75 million $ 4,325
Jun 27, 2 AM $ 0.0₆118
-0.80%
$ 11.75 million $ 4,492
Jun 27, 1 AM $ 0.0₆118
+0.56%
$ 11.85 million $ 5,084
Jun 27, 12 AM $ 0.0₆118
-0.43%
$ 11.78 million $ 5,094
Jun 26, 11 PM $ 0.0₆118
+0.12%
$ 11.83 million $ 5,283
Jun 26, 10 PM $ 0.0₆118
-0.75%
$ 11.82 million $ 5,249
Jun 26, 9 PM $ 0.0₆119
-0.05%
$ 11.91 million $ 3,985
Jun 26, 8 PM $ 0.0₆119
+0.11%
$ 11.91 million $ 4,003
Jun 26, 7 PM $ 0.0₆119
+1.18%
$ 11.9 million $ 3,957
Jun 26, 6 PM $ 0.0₆118
-0.29%
$ 11.76 million $ 3,759
Jun 26, 5 PM $ 0.0₆118
+0.08%
$ 11.8 million $ 3,915
Jun 26, 4 PM $ 0.0₆118
-0.16%
$ 11.79 million $ 4,263
Jun 26, 3 PM $ 0.0₆119
+0.05%
$ 11.88 million $ 4,174
Jun 26, 2 PM $ 0.0₆119
+1.13%
$ 11.87 million $ 4,526
Jun 26, 1 PM $ 0.0₆117
-0.23%
$ 11.74 million $ 6,189
Jun 26, 12 PM $ 0.0₆118
+1.08%
$ 11.76 million $ 7,612
Jun 26, 11 AM $ 0.0₆116
-0.48%
$ 11.64 million $ 7,138
Jun 26, 10 AM $ 0.0₆117
-0.51%
$ 11.69 million $ 7,588
Jun 26, 9 AM $ 0.0₆118
-0.02%
$ 11.75 million $ 7,619
Jun 26, 8 AM $ 0.0₆118
-1.53%
$ 11.76 million $ 7,509
Jun 26, 7 AM $ 0.0₆119
+0.28%
$ 11.94 million $ 7,873
Jun 26, 6 AM $ 0.0₆119
+0.95%
$ 11.91 million $ 8,769
Jun 26, 5 AM $ 0.0₆118
-0.22%
$ 11.79 million $ 8,792
Jun 26, 4 AM $ 0.0₆119
+0.88%
$ 11.85 million $ 8,844
Jun 26, 3 AM $ 0.0₆117
+2.10%
$ 11.73 million $ 8,761
Jun 26, 2 AM $ 0.0₆115
-3.33%
$ 11.49 million $ 8,515
Jun 26, 1 AM $ 0.0₆119
-0.18%
$ 11.89 million $ 11,931
Jun 26, 12 AM $ 0.0₆119
-0.18%
$ 11.92 million $ 11,906
Jun 25, 11 PM $ 0.0₆119
+0.28%
$ 11.94 million $ 12,030
Jun 25, 10 PM $ 0.0₆119
+0.07%
$ 11.91 million $ 12,355
Jun 25, 9 PM $ 0.0₆119
+1.02%
$ 11.88 million $ 13,067
Jun 25, 8 PM $ 0.0₆118
-0.33%
$ 11.77 million $ 13,002
Jun 25, 7 PM $ 0.0₆118
-0.59%
$ 11.81 million $ 13,168
Jun 25, 6 PM $ 0.0₆119
-0.22%
$ 11.89 million $ 13,465
Jun 25, 5 PM $ 0.0₆119
+0.54%
$ 11.9 million $ 15,031
Jun 25, 4 PM $ 0.0₆119
+0.69%
$ 11.86 million $ 14,842
Jun 25, 3 PM $ 0.0₆118
-0.09%
$ 11.77 million $ 14,799
Jun 25, 2 PM $ 0.0₆118
-0.08%
$ 11.79 million $ 14,442
Jun 25, 1 PM $ 0.0₆118
-1.19%
$ 11.84 million $ 12,672
Jun 25, 12 PM $ 0.0₆12
+0.17%
$ 11.98 million $ 11,012
Jun 25, 11 AM $ 0.0₆12
-0.01%
$ 11.96 million $ 10,967
Jun 25, 10 AM $ 0.0₆12
-0.28%
$ 11.98 million $ 10,204
Jun 25, 9 AM $ 0.0₆12
-0.89%
$ 12.02 million $ 10,128
Jun 25, 8 AM $ 0.0₆121
-0.59%
$ 12.13 million $ 10,168
Jun 25, 7 AM $ 0.0₆122
+0.27%
$ 12.2 million $ 9,834
Jun 25, 6 AM $ 0.0₆122
+0.72%
$ 12.16 million $ 8,863