Capybara Nation Historical Data

BARA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.0₇912
+1.59%
$9.12 million $2,460
Aug 13, 8 AM $0.0₇898
-0.27%
$8.98 million $2,408
Aug 13, 7 AM $0.0₇909
+1.30%
$9.09 million $2,423
Aug 13, 6 AM $0.0₇897
-0.11%
$8.97 million $2,390
Aug 13, 5 AM $0.0₇898
+0.16%
$8.98 million $2,449
Aug 13, 4 AM $0.0₇897
-1.11%
$8.97 million $2,250
Aug 13, 3 AM $0.0₇907
+1.08%
$9.07 million $2,317
Aug 13, 2 AM $0.0₇897
-0.70%
$8.97 million $2,363
Aug 13, 1 AM $0.0₇904
+0.09%
$9.04 million $2,394
Aug 13, 12 AM $0.0₇903
+0.28%
$9.03 million $2,425
Aug 12, 11 PM $0.0₇901
-0.15%
$9.01 million $2,364
Aug 12, 10 PM $0.0₇902
+0.38%
$9.02 million $2,307
Aug 12, 9 PM $0.0₇899
-0.07%
$8.99 million $2,288
Aug 12, 8 PM $0.0₇899
-1.28%
$8.99 million $1,992
Aug 12, 7 PM $0.0₇911
-0.01%
$9.11 million $1,698
Aug 12, 6 PM $0.0₇91
+0.18%
$9.1 million $1,603
Aug 12, 5 PM $0.0₇909
-0.18%
$9.09 million $1,595
Aug 12, 4 PM $0.0₇91
+0.01%
$9.1 million $1,800
Aug 12, 3 PM $0.0₇91
-0.12%
$9.1 million $3,057
Aug 12, 2 PM $0.0₇911
-0.16%
$9.11 million $3,098
Aug 12, 1 PM $0.0₇913
+0.51%
$9.13 million $3,182
Aug 12, 12 PM $0.0₇908
-0.85%
$9.08 million $2,699
Aug 12, 11 AM $0.0₇916
+1.15%
$9.16 million $2,730
Aug 12, 10 AM $0.0₇906
+0.00%
$9.06 million $2,711
Aug 12, 9 AM $0.0₇906
+0.42%
$9.06 million $2,565
Aug 12, 8 AM $0.0₇902
+0.05%
$9.02 million $2,503
Aug 12, 7 AM $0.0₇901
-0.15%
$9.01 million $2,521
Aug 12, 6 AM $0.0₇903
+0.44%
$9.03 million $2,507
Aug 12, 5 AM $0.0₇899
-0.75%
$8.99 million $2,445
Aug 12, 4 AM $0.0₇906
+0.44%
$9.06 million $2,510
Aug 12, 3 AM $0.0₇902
-1.50%
$9.02 million $2,453
Aug 12, 2 AM $0.0₇915
+0.13%
$9.15 million $3,291
Aug 12, 1 AM $0.0₇914
+1.16%
$9.14 million $3,364
Aug 12, 12 AM $0.0₇904
+0.00%
$9.04 million $3,288
Aug 11, 11 PM $0.0₇904
-0.11%
$9.04 million $3,329
Aug 11, 10 PM $0.0₇905
-0.93%
$9.05 million $3,314
Aug 11, 9 PM $0.0₇913
-0.05%
$9.13 million $3,336
Aug 11, 8 PM $0.0₇913
+0.38%
$9.13 million $3,365
Aug 11, 7 PM $0.0₇909
-0.08%
$9.09 million $3,324
Aug 11, 6 PM $0.0₇91
+1.50%
$9.1 million $3,410
Aug 11, 5 PM $0.0₇897
-1.26%
$8.97 million $3,406
Aug 11, 4 PM $0.0₇908
+1.42%
$9.08 million $3,297
Aug 11, 3 PM $0.0₇895
-1.08%
$8.95 million $2,095
Aug 11, 2 PM $0.0₇905
-0.05%
$9.05 million $2,191
Aug 11, 1 PM $0.0₇906
+0.66%
$9.06 million $2,120
Aug 11, 12 PM $0.0₇9
-0.01%
$9 million $5,603
Aug 11, 11 AM $0.0₇899
-0.71%
$8.99 million $5,700
Aug 11, 10 AM $0.0₇906
+0.09%
$9.06 million $5,904
Aug 11, 9 AM $0.0₇905
-0.17%
$9.05 million $5,902
Aug 11, 8 AM $0.0₇907
+1.19%
$9.07 million $5,890