Capybara Nation Historical Data

BARA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0₆122
+0.72%
$ 12.16 million $ 8,863
Jun 25, 5 AM $ 0.0₆121
+0.55%
$ 12.07 million $ 8,715
Jun 25, 4 AM $ 0.0₆12
+0.77%
$ 12 million $ 8,687
Jun 25, 3 AM $ 0.0₆119
-0.37%
$ 11.91 million $ 8,958
Jun 25, 2 AM $ 0.0₆12
-2.28%
$ 11.97 million $ 9,146
Jun 25, 1 AM $ 0.0₆122
+0.07%
$ 12.24 million $ 5,668
Jun 25, 12 AM $ 0.0₆122
-0.96%
$ 12.24 million $ 5,548
Jun 24, 11 PM $ 0.0₆124
-0.08%
$ 12.36 million $ 5,338
Jun 24, 10 PM $ 0.0₆124
+0.72%
$ 12.37 million $ 4,978
Jun 24, 9 PM $ 0.0₆123
+0.34%
$ 12.28 million $ 4,262
Jun 24, 8 PM $ 0.0₆122
+1.12%
$ 12.23 million $ 4,136
Jun 24, 7 PM $ 0.0₆121
+1.51%
$ 12.09 million $ 4,045
Jun 24, 6 PM $ 0.0₆119
+0.63%
$ 11.91 million $ 3,838
Jun 24, 5 PM $ 0.0₆118
-1.67%
$ 11.84 million $ 2,411
Jun 24, 4 PM $ 0.0₆12
-1.14%
$ 12.04 million $ 2,452
Jun 24, 3 PM $ 0.0₆122
-0.35%
$ 12.18 million $ 5,973
Jun 24, 2 PM $ 0.0₆122
+0.61%
$ 12.23 million $ 6,738
Jun 24, 1 PM $ 0.0₆122
-1.74%
$ 12.15 million $ 6,823
Jun 24, 12 PM $ 0.0₆124
+0.28%
$ 12.39 million $ 6,882
Jun 24, 11 AM $ 0.0₆124
+1.36%
$ 12.35 million $ 6,789
Jun 24, 10 AM $ 0.0₆122
-0.84%
$ 12.19 million $ 6,583
Jun 24, 9 AM $ 0.0₆123
-0.01%
$ 12.29 million $ 6,638
Jun 24, 8 AM $ 0.0₆123
-0.06%
$ 12.29 million $ 6,620
Jun 24, 7 AM $ 0.0₆123
+0.55%
$ 12.3 million $ 7,314
Jun 24, 6 AM $ 0.0₆122
+0.09%
$ 12.23 million $ 7,293
Jun 24, 5 AM $ 0.0₆122
-0.10%
$ 12.21 million $ 8,147
Jun 24, 4 AM $ 0.0₆122
-0.05%
$ 12.22 million $ 8,072
Jun 24, 3 AM $ 0.0₆122
-0.16%
$ 12.23 million $ 7,645
Jun 24, 2 AM $ 0.0₆122
-1.14%
$ 12.24 million $ 7,730
Jun 24, 1 AM $ 0.0₆124
+0.16%
$ 12.38 million $ 7,700
Jun 24, 12 AM $ 0.0₆124
+0.14%
$ 12.36 million $ 7,736
Jun 23, 11 PM $ 0.0₆123
-0.13%
$ 12.34 million $ 7,716
Jun 23, 10 PM $ 0.0₆124
+0.77%
$ 12.36 million $ 8,024
Jun 23, 9 PM $ 0.0₆123
+0.02%
$ 12.27 million $ 7,973
Jun 23, 8 PM $ 0.0₆123
+0.07%
$ 12.26 million $ 8,028
Jun 23, 7 PM $ 0.0₆122
-0.69%
$ 12.25 million $ 7,974
Jun 23, 6 PM $ 0.0₆123
+0.78%
$ 12.34 million $ 7,925
Jun 23, 5 PM $ 0.0₆122
-0.24%
$ 12.24 million $ 7,677
Jun 23, 4 PM $ 0.0₆123
-1.75%
$ 12.27 million $ 7,691
Jun 23, 3 PM $ 0.0₆125
+0.11%
$ 12.47 million $ 4,220
Jun 23, 2 PM $ 0.0₆125
+0.32%
$ 12.46 million $ 3,766
Jun 23, 1 PM $ 0.0₆124
+0.13%
$ 12.42 million $ 3,970
Jun 23, 12 PM $ 0.0₆124
+0.38%
$ 12.4 million $ 4,514
Jun 23, 11 AM $ 0.0₆124
+0.01%
$ 12.36 million $ 4,745
Jun 23, 10 AM $ 0.0₆124
+0.01%
$ 12.36 million $ 4,740
Jun 23, 9 AM $ 0.0₆124
-0.14%
$ 12.36 million $ 4,928
Jun 23, 8 AM $ 0.0₆124
-1.84%
$ 12.35 million $ 5,165
Jun 23, 7 AM $ 0.0₆126
+0.89%
$ 12.58 million $ 4,817
Jun 23, 6 AM $ 0.0₆125
-1.78%
$ 12.46 million $ 4,619
Jun 23, 5 AM $ 0.0₆127
+0.08%
$ 12.69 million $ 3,714