Capybara Nation Historical Data

BARA Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0₆159
-0.19%
$ 15.9 million $ 13,667
May 6, 9 PM $ 0.0₆158
-0.15%
$ 15.81 million $ 14,586
May 6, 8 PM $ 0.0₆158
-0.27%
$ 15.83 million $ 14,809
May 6, 7 PM $ 0.0₆159
+1.40%
$ 15.88 million $ 14,922
May 6, 6 PM $ 0.0₆157
-1.28%
$ 15.66 million $ 12,262
May 6, 5 PM $ 0.0₆159
-0.33%
$ 15.86 million $ 8,352
May 6, 4 PM $ 0.0₆159
+0.70%
$ 15.91 million $ 7,808
May 6, 3 PM $ 0.0₆158
-0.41%
$ 15.8 million $ 7,753
May 6, 2 PM $ 0.0₆159
-0.47%
$ 15.87 million $ 6,625
May 6, 1 PM $ 0.0₆159
-1.68%
$ 15.94 million $ 6,162
May 6, 12 PM $ 0.0₆162
-0.09%
$ 16.22 million $ 5,498
May 6, 11 AM $ 0.0₆162
+0.21%
$ 16.23 million $ 5,249
May 6, 10 AM $ 0.0₆162
+1.15%
$ 16.2 million $ 4,550
May 6, 9 AM $ 0.0₆16
-0.43%
$ 16.01 million $ 4,198
May 6, 8 AM $ 0.0₆161
+0.64%
$ 16.08 million $ 4,836
May 6, 7 AM $ 0.0₆16
+1.54%
$ 15.98 million $ 4,734
May 6, 6 AM $ 0.0₆157
-0.77%
$ 15.74 million $ 4,624
May 6, 5 AM $ 0.0₆159
+0.01%
$ 15.86 million $ 4,882
May 6, 4 AM $ 0.0₆159
+0.40%
$ 15.86 million $ 4,782
May 6, 3 AM $ 0.0₆158
-0.33%
$ 15.8 million $ 4,562
May 6, 2 AM $ 0.0₆158
+0.52%
$ 15.85 million $ 4,407
May 6, 1 AM $ 0.0₆158
-0.37%
$ 15.77 million $ 4,579
May 6, 12 AM $ 0.0₆158
+0.13%
$ 15.82 million $ 4,484
May 5, 11 PM $ 0.0₆158
+0.08%
$ 15.8 million $ 4,406
May 5, 10 PM $ 0.0₆158
-0.15%
$ 15.79 million $ 4,668
May 5, 9 PM $ 0.0₆158
+0.71%
$ 15.81 million $ 3,799
May 5, 8 PM $ 0.0₆157
+0.20%
$ 15.7 million $ 3,475
May 5, 7 PM $ 0.0₆157
+0.17%
$ 15.67 million $ 3,366
May 5, 6 PM $ 0.0₆156
+0.89%
$ 15.64 million $ 3,555
May 5, 5 PM $ 0.0₆155
-0.77%
$ 15.51 million $ 3,710
May 5, 4 PM $ 0.0₆156
+0.62%
$ 15.63 million $ 3,766
May 5, 3 PM $ 0.0₆155
-0.52%
$ 15.53 million $ 3,779
May 5, 2 PM $ 0.0₆156
-0.36%
$ 15.61 million $ 3,949
May 5, 1 PM $ 0.0₆157
+0.17%
$ 15.67 million $ 4,313
May 5, 12 PM $ 0.0₆156
+1.24%
$ 15.64 million $ 4,555
May 5, 11 AM $ 0.0₆154
-0.52%
$ 15.45 million $ 4,398
May 5, 10 AM $ 0.0₆155
+0.84%
$ 15.53 million $ 4,376
May 5, 9 AM $ 0.0₆155
-0.45%
$ 15.51 million $ 4,284
May 5, 8 AM $ 0.0₆156
+0.55%
$ 15.58 million $ 3,543
May 5, 7 AM $ 0.0₆155
-0.12%
$ 15.49 million $ 3,667
May 5, 6 AM $ 0.0₆155
+0.29%
$ 15.51 million $ 4,145
May 5, 5 AM $ 0.0₆154
-0.40%
$ 15.39 million $ 3,836
May 5, 4 AM $ 0.0₆154
-0.06%
$ 15.45 million $ 3,801
May 5, 3 AM $ 0.0₆155
+0.04%
$ 15.46 million $ 4,027
May 5, 2 AM $ 0.0₆155
+0.03%
$ 15.45 million $ 4,115
May 5, 1 AM $ 0.0₆154
+0.70%
$ 15.45 million $ 3,927
May 5, 12 AM $ 0.0₆153
+0.23%
$ 15.34 million $ 3,851
May 4, 11 PM $ 0.0₆153
-1.09%
$ 15.3 million $ 4,121
May 4, 10 PM $ 0.0₆155
-0.13%
$ 15.47 million $ 3,844
May 4, 9 PM $ 0.0₆155
+1.00%
$ 15.49 million $ 3,734