Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 AM $0.0₆107
+0.05%
$10.71 million $6,158
Oct 2, 5 AM $0.0₆107
-1.82%
$10.71 million $6,224
Oct 2, 4 AM $0.0₆109
+1.27%
$10.91 million $5,264
Oct 2, 3 AM $0.0₆108
-0.55%
$10.77 million $4,882
Oct 2, 2 AM $0.0₆108
+2.03%
$10.83 million $4,752
Oct 2, 1 AM $0.0₆106
-0.31%
$10.61 million $4,728
Oct 2, 12 AM $0.0₆106
-0.01%
$10.65 million $4,747
Oct 1, 11 PM $0.0₆106
-1.11%
$10.65 million $4,776
Oct 1, 10 PM $0.0₆108
+0.29%
$10.77 million $4,786
Oct 1, 9 PM $0.0₆107
+0.81%
$10.73 million $4,769
Oct 1, 8 PM $0.0₆106
-0.76%
$10.65 million $4,728
Oct 1, 7 PM $0.0₆106
-0.66%
$10.64 million $4,914
Oct 1, 6 PM $0.0₆107
-1.03%
$10.71 million $5,125
Oct 1, 5 PM $0.0₆108
+1.17%
$10.83 million $5,417
Oct 1, 4 PM $0.0₆107
-0.66%
$10.7 million $5,259
Oct 1, 3 PM $0.0₆108
+0.81%
$10.77 million $5,126
Oct 1, 2 PM $0.0₆107
-0.87%
$10.68 million $5,316
Oct 1, 1 PM $0.0₆108
+0.03%
$10.78 million $5,210
Oct 1, 12 PM $0.0₆108
-1.47%
$10.78 million $5,157
Oct 1, 11 AM $0.0₆109
+0.48%
$10.94 million $4,806
Oct 1, 10 AM $0.0₆109
-0.26%
$10.89 million $3,441
Oct 1, 9 AM $0.0₆109
+1.25%
$10.91 million $3,091
Oct 1, 8 AM $0.0₆108
-1.24%
$10.78 million $2,678
Oct 1, 7 AM $0.0₆109
+0.33%
$10.91 million $1,586
Oct 1, 6 AM $0.0₆109
+0.53%
$10.88 million $1,556
Oct 1, 5 AM $0.0₆108
+1.03%
$10.82 million $1,541
Oct 1, 4 AM $0.0₆107
-0.31%
$10.71 million $1,639
Oct 1, 3 AM $0.0₆107
+0.42%
$10.74 million $1,636
Oct 1, 2 AM $0.0₆107
-0.02%
$10.7 million $1,635
Oct 1, 1 AM $0.0₆107
+0.52%
$10.7 million $1,600
Oct 1, 12 AM $0.0₆106
+1.16%
$10.64 million $1,647
Sep 30, 11 PM $0.0₆105
-0.16%
$10.52 million $1,656
Sep 30, 10 PM $0.0₆105
-0.02%
$10.54 million $1,672
Sep 30, 9 PM $0.0₆105
-0.57%
$10.54 million $1,681
Sep 30, 8 PM $0.0₆105
+0.36%
$10.52 million $1,710
Sep 30, 7 PM $0.0₆105
-1.23%
$10.48 million $1,597
Sep 30, 6 PM $0.0₆106
+0.04%
$10.62 million $1,595
Sep 30, 5 PM $0.0₆106
-0.38%
$10.61 million $1,386
Sep 30, 4 PM $0.0₆107
+0.73%
$10.65 million $1,547
Sep 30, 3 PM $0.0₆106
-1.04%
$10.58 million $1,457
Sep 30, 2 PM $0.0₆107
-0.24%
$10.69 million $1,397
Sep 30, 1 PM $0.0₆107
-1.55%
$10.72 million $1,399
Sep 30, 12 PM $0.0₆109
+2.58%
$10.88 million $1,496
Sep 30, 11 AM $0.0₆106
-0.29%
$10.61 million $1,527
Sep 30, 10 AM $0.0₆106
+0.05%
$10.64 million $1,611
Sep 30, 9 AM $0.0₆106
+0.16%
$10.64 million $1,788
Sep 30, 8 AM $0.0₆106
+1.15%
$10.62 million $1,839
Sep 30, 7 AM $0.0₆105
+0.06%
$10.5 million $1,825
Sep 30, 6 AM $0.0₆105
-0.73%
$10.49 million $1,825
Sep 30, 5 AM $0.0₆106
-0.51%
$10.57 million $1,839