Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 AM $0.0₆106
-0.51%
$10.57 million $1,839
Sep 30, 4 AM $0.0₆106
+0.73%
$10.63 million $1,935
Sep 30, 3 AM $0.0₆106
-1.33%
$10.56 million $2,101
Sep 30, 2 AM $0.0₆107
-0.47%
$10.7 million $2,115
Sep 30, 1 AM $0.0₆108
+0.78%
$10.75 million $2,171
Sep 30, 12 AM $0.0₆107
-1.23%
$10.68 million $2,231
Sep 29, 11 PM $0.0₆108
+0.24%
$10.81 million $2,279
Sep 29, 10 PM $0.0₆108
-0.82%
$10.78 million $2,340
Sep 29, 9 PM $0.0₆109
-0.42%
$10.88 million $2,361
Sep 29, 8 PM $0.0₆109
+1.36%
$10.94 million $2,335
Sep 29, 7 PM $0.0₆108
-0.18%
$10.79 million $2,449
Sep 29, 6 PM $0.0₆108
+0.63%
$10.81 million $2,533
Sep 29, 5 PM $0.0₆107
-1.84%
$10.71 million $2,707
Sep 29, 4 PM $0.0₆109
-0.12%
$10.91 million $2,748
Sep 29, 3 PM $0.0₆109
-2.26%
$10.93 million $3,248
Sep 29, 2 PM $0.0₆112
-0.04%
$11.18 million $3,516
Sep 29, 1 PM $0.0₆112
+0.41%
$11.18 million $3,614
Sep 29, 12 PM $0.0₆112
-1.62%
$11.18 million $3,642
Sep 29, 11 AM $0.0₆114
+2.30%
$11.36 million $3,946
Sep 29, 10 AM $0.0₆111
+0.36%
$11.11 million $3,680
Sep 29, 9 AM $0.0₆11
+0.95%
$11.02 million $3,497
Sep 29, 8 AM $0.0₆109
-0.24%
$10.92 million $3,398
Sep 29, 7 AM $0.0₆109
+0.05%
$10.95 million $3,465
Sep 29, 6 AM $0.0₆109
+0.55%
$10.94 million $3,490
Sep 29, 5 AM $0.0₆109
+0.80%
$10.88 million $3,436
Sep 29, 4 AM $0.0₆108
+0.59%
$10.79 million $3,203
Sep 29, 3 AM $0.0₆107
+0.71%
$10.73 million $3,111
Sep 29, 2 AM $0.0₆107
-0.71%
$10.66 million $3,093
Sep 29, 1 AM $0.0₆107
-1.22%
$10.73 million $3,061
Sep 29, 12 AM $0.0₆109
-0.28%
$10.86 million $2,955
Sep 28, 11 PM $0.0₆109
-0.11%
$10.9 million $2,987
Sep 28, 10 PM $0.0₆108
-0.86%
$10.84 million $2,899
Sep 28, 9 PM $0.0₆109
-0.15%
$10.93 million $2,958
Sep 28, 8 PM $0.0₆109
+1.19%
$10.95 million $2,988
Sep 28, 7 PM $0.0₆108
-1.88%
$10.82 million $2,808
Sep 28, 6 PM $0.0₆11
+1.47%
$11.02 million $2,749
Sep 28, 5 PM $0.0₆109
+1.13%
$10.93 million $2,490
Sep 28, 4 PM $0.0₆108
+0.77%
$10.81 million $2,313
Sep 28, 3 PM $0.0₆107
+1.92%
$10.72 million $1,910
Sep 28, 2 PM $0.0₆105
-3.03%
$10.52 million $1,601
Sep 28, 1 PM $0.0₆109
+0.02%
$10.85 million $1,492
Sep 28, 12 PM $0.0₆108
+5.35%
$10.85 million $1,304
Sep 28, 11 AM $0.0₆102
-0.47%
$10.17 million $962
Sep 28, 10 AM $0.0₆102
+1.97%
$10.22 million $964
Sep 28, 9 AM $0.0₆1
-1.80%
$10.03 million $984
Sep 28, 8 AM $0.0₆102
+1.23%
$10.21 million $1,025
Sep 28, 7 AM $0.0₆101
-0.77%
$10.09 million $988
Sep 28, 6 AM $0.0₆102
-0.31%
$10.17 million $1,365
Sep 28, 5 AM $0.0₆102
-1.29%
$10.2 million $1,353
Sep 28, 4 AM $0.0₆103
+0.60%
$10.33 million $1,293