Capybara Nation Historical Data

BARA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.0₇907
+1.19%
$9.07 million $5,890
Aug 11, 7 AM $0.0₇898
-1.09%
$8.98 million $5,916
Aug 11, 6 AM $0.0₇908
+0.42%
$9.08 million $6,021
Aug 11, 5 AM $0.0₇904
-0.84%
$9.04 million $6,027
Aug 11, 4 AM $0.0₇912
-0.16%
$9.12 million $6,699
Aug 11, 3 AM $0.0₇913
-0.18%
$9.13 million $6,813
Aug 11, 2 AM $0.0₇915
+0.65%
$9.15 million $6,019
Aug 11, 1 AM $0.0₇909
+0.70%
$9.09 million $5,959
Aug 11, 12 AM $0.0₇903
-0.93%
$9.03 million $5,993
Aug 10, 11 PM $0.0₇911
+0.57%
$9.11 million $6,203
Aug 10, 10 PM $0.0₇906
-0.31%
$9.06 million $6,393
Aug 10, 9 PM $0.0₇909
+0.10%
$9.09 million $6,478
Aug 10, 8 PM $0.0₇908
+0.31%
$9.08 million $6,535
Aug 10, 7 PM $0.0₇905
-0.56%
$9.05 million $6,558
Aug 10, 6 PM $0.0₇91
+0.61%
$9.1 million $6,500
Aug 10, 5 PM $0.0₇904
-0.42%
$9.04 million $6,591
Aug 10, 4 PM $0.0₇909
+0.12%
$9.09 million $6,589
Aug 10, 3 PM $0.0₇907
-0.74%
$9.07 million $6,582
Aug 10, 2 PM $0.0₇914
-0.19%
$9.14 million $6,485
Aug 10, 1 PM $0.0₇916
-1.01%
$9.16 million $6,568
Aug 10, 12 PM $0.0₇926
-1.50%
$9.26 million $2,917
Aug 10, 11 AM $0.0₇94
+0.33%
$9.4 million $2,839
Aug 10, 10 AM $0.0₇936
+0.63%
$9.36 million $2,800
Aug 10, 9 AM $0.0₇931
-1.22%
$9.31 million $2,771
Aug 10, 8 AM $0.0₇943
+0.05%
$9.43 million $2,801
Aug 10, 7 AM $0.0₇942
+0.25%
$9.42 million $2,839
Aug 10, 6 AM $0.0₇94
-0.77%
$9.4 million $3,122
Aug 10, 5 AM $0.0₇947
-0.50%
$9.47 million $3,087
Aug 10, 4 AM $0.0₇952
+1.00%
$9.52 million $2,434
Aug 10, 3 AM $0.0₇943
-1.05%
$9.43 million $2,408
Aug 10, 2 AM $0.0₇953
+0.06%
$9.53 million $2,366
Aug 10, 1 AM $0.0₇952
+0.97%
$9.52 million $2,573
Aug 10, 12 AM $0.0₇943
-0.28%
$9.43 million $2,500
Aug 9, 11 PM $0.0₇945
-0.45%
$9.45 million $2,496
Aug 9, 10 PM $0.0₇95
+1.09%
$9.5 million $2,069
Aug 9, 9 PM $0.0₇939
+0.09%
$9.39 million $2,113
Aug 9, 8 PM $0.0₇939
-0.73%
$9.39 million $2,013
Aug 9, 7 PM $0.0₇945
-0.31%
$9.45 million $2,328
Aug 9, 6 PM $0.0₇948
-0.72%
$9.48 million $2,377
Aug 9, 5 PM $0.0₇955
+0.37%
$9.55 million $2,493
Aug 9, 4 PM $0.0₇952
-0.39%
$9.52 million $2,469
Aug 9, 3 PM $0.0₇955
+0.25%
$9.55 million $2,573
Aug 9, 2 PM $0.0₇953
-1.07%
$9.53 million $3,147
Aug 9, 1 PM $0.0₇963
+1.13%
$9.63 million $3,041
Aug 9, 12 PM $0.0₇952
-0.47%
$9.52 million $2,979
Aug 9, 11 AM $0.0₇957
+0.24%
$9.57 million $3,103
Aug 9, 10 AM $0.0₇955
-0.03%
$9.55 million $3,078
Aug 9, 9 AM $0.0₇955
+0.16%
$9.55 million $3,368
Aug 9, 8 AM $0.0₇953
-1.03%
$9.53 million $3,749
Aug 9, 7 AM $0.0₇963
-0.78%
$9.63 million $4,820