Capybara Nation Historical Data

BARA Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0₆155
+1.00%
$ 15.49 million $ 3,734
May 4, 8 PM $ 0.0₆153
-0.83%
$ 15.34 million $ 3,740
May 4, 7 PM $ 0.0₆155
-0.17%
$ 15.47 million $ 4,060
May 4, 6 PM $ 0.0₆155
+0.66%
$ 15.49 million $ 4,037
May 4, 5 PM $ 0.0₆154
+0.40%
$ 15.39 million $ 3,705
May 4, 4 PM $ 0.0₆153
+0.39%
$ 15.33 million $ 6,641
May 4, 3 PM $ 0.0₆153
-0.79%
$ 15.26 million $ 6,589
May 4, 2 PM $ 0.0₆154
+0.85%
$ 15.38 million $ 6,543
May 4, 1 PM $ 0.0₆153
-0.31%
$ 15.25 million $ 6,144
May 4, 12 PM $ 0.0₆153
+0.04%
$ 15.3 million $ 5,844
May 4, 11 AM $ 0.0₆153
+0.69%
$ 15.3 million $ 5,736
May 4, 10 AM $ 0.0₆152
-0.67%
$ 15.19 million $ 6,515
May 4, 9 AM $ 0.0₆153
-0.59%
$ 15.29 million $ 6,532
May 4, 8 AM $ 0.0₆154
+0.13%
$ 15.38 million $ 8,239
May 4, 7 AM $ 0.0₆154
+0.01%
$ 15.36 million $ 8,164
May 4, 6 AM $ 0.0₆154
-0.10%
$ 15.36 million $ 7,806
May 4, 5 AM $ 0.0₆154
-0.04%
$ 15.38 million $ 7,782
May 4, 4 AM $ 0.0₆153
-0.26%
$ 15.32 million $ 7,792
May 4, 3 AM $ 0.0₆154
+0.14%
$ 15.36 million $ 7,510
May 4, 2 AM $ 0.0₆153
+0.58%
$ 15.34 million $ 7,452
May 4, 1 AM $ 0.0₆153
+1.16%
$ 15.25 million $ 7,483
May 4, 12 AM $ 0.0₆151
-0.88%
$ 15.08 million $ 7,425
May 3, 11 PM $ 0.0₆152
-0.18%
$ 15.21 million $ 7,215
May 3, 10 PM $ 0.0₆152
+0.68%
$ 15.24 million $ 7,222
May 3, 9 PM $ 0.0₆151
+0.01%
$ 15.14 million $ 7,125
May 3, 8 PM $ 0.0₆151
-0.47%
$ 15.14 million $ 7,088
May 3, 7 PM $ 0.0₆152
-0.26%
$ 15.21 million $ 7,079
May 3, 6 PM $ 0.0₆152
-0.13%
$ 15.25 million $ 6,824
May 3, 5 PM $ 0.0₆153
-0.57%
$ 15.27 million $ 6,778
May 3, 4 PM $ 0.0₆154
-0.01%
$ 15.35 million $ 4,386
May 3, 3 PM $ 0.0₆154
+0.02%
$ 15.36 million $ 4,436
May 3, 2 PM $ 0.0₆154
+0.17%
$ 15.36 million $ 4,365
May 3, 1 PM $ 0.0₆153
+0.10%
$ 15.33 million $ 4,373
May 3, 12 PM $ 0.0₆153
-0.05%
$ 15.32 million $ 4,362
May 3, 11 AM $ 0.0₆153
-0.04%
$ 15.33 million $ 4,363
May 3, 10 AM $ 0.0₆153
+0.48%
$ 15.33 million $ 3,422
May 3, 9 AM $ 0.0₆153
-0.45%
$ 15.26 million $ 3,500
May 3, 8 AM $ 0.0₆153
-0.14%
$ 15.33 million $ 1,868
May 3, 7 AM $ 0.0₆154
+0.27%
$ 15.35 million $ 1,820
May 3, 6 AM $ 0.0₆153
-0.06%
$ 15.31 million $ 1,698
May 3, 5 AM $ 0.0₆153
-0.04%
$ 15.32 million $ 1,722
May 3, 4 AM $ 0.0₆153
+0.77%
$ 15.33 million $ 1,931
May 3, 3 AM $ 0.0₆152
-0.64%
$ 15.21 million $ 2,133
May 3, 2 AM $ 0.0₆153
-0.12%
$ 15.31 million $ 2,400
May 3, 1 AM $ 0.0₆153
-0.15%
$ 15.32 million $ 2,361
May 3, 12 AM $ 0.0₆153
-0.04%
$ 15.35 million $ 2,369
May 2, 11 PM $ 0.0₆154
-0.17%
$ 15.36 million $ 2,540
May 2, 10 PM $ 0.0₆154
+0.76%
$ 15.38 million $ 2,829
May 2, 9 PM $ 0.0₆153
-0.68%
$ 15.27 million $ 2,843
May 2, 8 PM $ 0.0₆154
+0.01%
$ 15.37 million $ 2,925