Capybara Nation Historical Data

BARA Page 17
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,727
12:14 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,727
12:13 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,727
12:12 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:11 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:10 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:09 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:08 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:07 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:06 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:05 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:04 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:03 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:02 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:01 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,729
12:00 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,729
11:59 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,729
11:58 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:57 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:56 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:55 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:54 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:53 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:52 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:51 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:50 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:49 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:48 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:47 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:46 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:45 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:44 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
11:43 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
11:42 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
11:41 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
11:40 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
11:39 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
11:38 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
11:37 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
11:36 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
11:35 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
11:34 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
11:33 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
11:32 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
11:31 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
11:30 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
11:29 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
11:28 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
11:27 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720
11:26 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,720