Capybara Nation Historical Data

BARA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0₆128
-0.45%
$ 12.79 million $ 1,168
Jun 21, 3 AM $ 0.0₆129
+0.09%
$ 12.85 million $ 1,391
Jun 21, 2 AM $ 0.0₆128
-0.12%
$ 12.84 million $ 1,515
Jun 21, 1 AM $ 0.0₆128
-0.06%
$ 12.83 million $ 2,131
Jun 21, 12 AM $ 0.0₆128
-0.07%
$ 12.83 million $ 3,789
Jun 20, 11 PM $ 0.0₆128
+0.32%
$ 12.84 million $ 3,783
Jun 20, 10 PM $ 0.0₆128
+0.25%
$ 12.8 million $ 3,822
Jun 20, 9 PM $ 0.0₆128
+0.04%
$ 12.77 million $ 3,440
Jun 20, 8 PM $ 0.0₆128
-0.02%
$ 12.76 million $ 3,448
Jun 20, 7 PM $ 0.0₆128
-0.03%
$ 12.76 million $ 3,404
Jun 20, 6 PM $ 0.0₆128
+0.14%
$ 12.77 million $ 3,322
Jun 20, 5 PM $ 0.0₆128
+0.82%
$ 12.75 million $ 3,433
Jun 20, 4 PM $ 0.0₆126
-0.98%
$ 12.65 million $ 3,330
Jun 20, 3 PM $ 0.0₆128
+0.77%
$ 12.78 million $ 3,486
Jun 20, 2 PM $ 0.0₆127
-0.26%
$ 12.68 million $ 3,585
Jun 20, 1 PM $ 0.0₆127
-0.36%
$ 12.71 million $ 3,724
Jun 20, 12 PM $ 0.0₆128
+0.08%
$ 12.76 million $ 3,715
Jun 20, 11 AM $ 0.0₆127
+0.02%
$ 12.75 million $ 3,915
Jun 20, 10 AM $ 0.0₆127
+0.29%
$ 12.75 million $ 3,972
Jun 20, 9 AM $ 0.0₆127
+0.03%
$ 12.71 million $ 4,042
Jun 20, 8 AM $ 0.0₆127
-0.17%
$ 12.71 million $ 4,047
Jun 20, 7 AM $ 0.0₆127
-0.12%
$ 12.73 million $ 4,766
Jun 20, 6 AM $ 0.0₆127
+0.32%
$ 12.74 million $ 4,788
Jun 20, 5 AM $ 0.0₆127
+0.22%
$ 12.7 million $ 4,772
Jun 20, 4 AM $ 0.0₆127
+1.17%
$ 12.67 million $ 4,752
Jun 20, 3 AM $ 0.0₆125
-0.87%
$ 12.53 million $ 4,424
Jun 20, 2 AM $ 0.0₆126
+0.21%
$ 12.64 million $ 4,998
Jun 20, 1 AM $ 0.0₆126
-1.20%
$ 12.6 million $ 4,292
Jun 20, 12 AM $ 0.0₆128
+0.05%
$ 12.76 million $ 2,975
Jun 19, 11 PM $ 0.0₆128
+0.20%
$ 12.75 million $ 3,081
Jun 19, 10 PM $ 0.0₆127
-0.29%
$ 12.73 million $ 3,013
Jun 19, 9 PM $ 0.0₆128
+0.02%
$ 12.76 million $ 3,004
Jun 19, 8 PM $ 0.0₆128
+0.55%
$ 12.76 million $ 3,162
Jun 19, 7 PM $ 0.0₆127
-0.49%
$ 12.7 million $ 3,209
Jun 19, 6 PM $ 0.0₆128
+0.36%
$ 12.76 million $ 3,883
Jun 19, 5 PM $ 0.0₆127
-0.75%
$ 12.71 million $ 3,926
Jun 19, 4 PM $ 0.0₆128
+0.55%
$ 12.81 million $ 4,037
Jun 19, 3 PM $ 0.0₆127
-0.62%
$ 12.73 million $ 4,453
Jun 19, 2 PM $ 0.0₆128
+0.11%
$ 12.81 million $ 5,001
Jun 19, 1 PM $ 0.0₆128
+1.56%
$ 12.76 million $ 4,853
Jun 19, 12 PM $ 0.0₆126
-0.25%
$ 12.57 million $ 4,794
Jun 19, 11 AM $ 0.0₆126
+0.16%
$ 12.6 million $ 4,617
Jun 19, 10 AM $ 0.0₆126
-0.08%
$ 12.58 million $ 4,664
Jun 19, 9 AM $ 0.0₆126
-0.70%
$ 12.59 million $ 4,567
Jun 19, 8 AM $ 0.0₆127
+0.55%
$ 12.68 million $ 4,635
Jun 19, 7 AM $ 0.0₆126
-0.01%
$ 12.62 million $ 3,989
Jun 19, 6 AM $ 0.0₆126
+0.00%
$ 12.63 million $ 4,008
Jun 19, 5 AM $ 0.0₆126
-0.55%
$ 12.64 million $ 3,970
Jun 19, 4 AM $ 0.0₆127
-0.12%
$ 12.73 million $ 3,968
Jun 19, 3 AM $ 0.0₆128
-1.05%
$ 12.75 million $ 3,987