Capybara Nation Historical Data

BARA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.0₇963
-0.78%
$9.63 million $4,820
Aug 9, 6 AM $0.0₇971
-0.01%
$9.71 million $5,261
Aug 9, 5 AM $0.0₇971
+0.05%
$9.71 million $6,120
Aug 9, 4 AM $0.0₇971
-1.21%
$9.71 million $6,170
Aug 9, 3 AM $0.0₇982
+0.36%
$9.82 million $6,171
Aug 9, 2 AM $0.0₇979
-0.18%
$9.79 million $6,290
Aug 9, 1 AM $0.0₇981
+1.97%
$9.81 million $6,948
Aug 9, 12 AM $0.0₇962
+0.48%
$9.62 million $7,258
Aug 8, 11 PM $0.0₇957
-0.84%
$9.57 million $9,323
Aug 8, 10 PM $0.0₇972
-0.21%
$9.72 million $9,514
Aug 8, 9 PM $0.0₇974
+1.09%
$9.74 million $9,522
Aug 8, 8 PM $0.0₇963
-0.35%
$9.63 million $9,419
Aug 8, 7 PM $0.0₇962
-1.13%
$9.62 million $11,266
Aug 8, 6 PM $0.0₇973
-0.11%
$9.73 million $11,409
Aug 8, 5 PM $0.0₇974
-0.09%
$9.74 million $11,270
Aug 8, 4 PM $0.0₇975
+2.25%
$9.75 million $11,279
Aug 8, 3 PM $0.0₇953
-0.93%
$9.53 million $10,942
Aug 8, 2 PM $0.0₇962
+0.74%
$9.62 million $10,481
Aug 8, 1 PM $0.0₇955
+0.69%
$9.55 million $10,402
Aug 8, 12 PM $0.0₇949
+0.40%
$9.49 million $10,543
Aug 8, 11 AM $0.0₇945
+3.24%
$9.45 million $10,725
Aug 8, 10 AM $0.0₇915
+0.21%
$9.15 million $11,179
Aug 8, 9 AM $0.0₇913
+1.02%
$9.13 million $10,850
Aug 8, 8 AM $0.0₇904
-1.88%
$9.04 million $10,473
Aug 8, 7 AM $0.0₇922
-2.35%
$9.22 million $9,462
Aug 8, 6 AM $0.0₇944
-2.88%
$9.44 million $8,807
Aug 8, 5 AM $0.0₇972
-0.78%
$9.72 million $8,161
Aug 8, 4 AM $0.0₇979
-0.10%
$9.79 million $8,079
Aug 8, 3 AM $0.0₇98
-0.48%
$9.8 million $8,079
Aug 8, 2 AM $0.0₇985
-2.06%
$9.85 million $7,949
Aug 8, 1 AM $0.0₆101
+1.76%
$10.06 million $7,370
Aug 8, 12 AM $0.0₇988
+0.68%
$9.88 million $6,906
Aug 7, 11 PM $0.0₇982
+0.08%
$9.82 million $4,726
Aug 7, 10 PM $0.0₇981
-1.62%
$9.81 million $4,627
Aug 7, 9 PM $0.0₇997
+0.09%
$9.97 million $4,592
Aug 7, 8 PM $0.0₇996
-1.87%
$9.96 million $4,577
Aug 7, 7 PM $0.0₆102
-0.56%
$10.15 million $2,373
Aug 7, 6 PM $0.0₆102
+0.42%
$10.21 million $2,186
Aug 7, 5 PM $0.0₆102
-1.25%
$10.17 million $2,230
Aug 7, 4 PM $0.0₆103
-0.12%
$10.3 million $2,251
Aug 7, 3 PM $0.0₆103
+0.02%
$10.31 million $2,750
Aug 7, 2 PM $0.0₆103
-0.77%
$10.31 million $2,819
Aug 7, 1 PM $0.0₆104
+1.20%
$10.39 million $2,765
Aug 7, 12 PM $0.0₆103
-1.09%
$10.26 million $2,573
Aug 7, 11 AM $0.0₆104
+0.50%
$10.38 million $2,259
Aug 7, 10 AM $0.0₆103
+0.73%
$10.31 million $1,805
Aug 7, 9 AM $0.0₆102
-0.43%
$10.24 million $1,777
Aug 7, 8 AM $0.0₆103
-0.02%
$10.28 million $1,721
Aug 7, 7 AM $0.0₆103
+0.80%
$10.28 million $1,730
Aug 7, 6 AM $0.0₆102
-0.49%
$10.2 million $1,668