Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 4 AM $0.0₆103
+0.60%
$10.33 million $1,293
Sep 28, 3 AM $0.0₆103
-1.04%
$10.27 million $1,429
Sep 28, 2 AM $0.0₆104
-1.28%
$10.38 million $1,568
Sep 28, 1 AM $0.0₆105
-0.12%
$10.51 million $1,575
Sep 28, 12 AM $0.0₆105
+0.32%
$10.52 million $1,944
Sep 27, 11 PM $0.0₆105
+1.02%
$10.49 million $1,849
Sep 27, 10 PM $0.0₆104
-2.92%
$10.39 million $1,845
Sep 27, 9 PM $0.0₆107
-0.21%
$10.7 million $2,118
Sep 27, 8 PM $0.0₆107
+1.47%
$10.72 million $2,084
Sep 27, 7 PM $0.0₆106
-1.28%
$10.56 million $1,985
Sep 27, 6 PM $0.0₆107
+1.58%
$10.7 million $2,039
Sep 27, 5 PM $0.0₆105
-0.34%
$10.53 million $2,324
Sep 27, 4 PM $0.0₆106
-0.68%
$10.57 million $2,375
Sep 27, 3 PM $0.0₆105
-1.39%
$10.52 million $2,401
Sep 27, 2 PM $0.0₆107
-0.96%
$10.67 million $2,448
Sep 27, 1 PM $0.0₆107
+0.84%
$10.75 million $2,507
Sep 27, 12 PM $0.0₆107
-1.68%
$10.67 million $2,595
Sep 27, 11 AM $0.0₆108
-1.28%
$10.85 million $4,969
Sep 27, 10 AM $0.0₆11
+2.34%
$10.99 million $4,981
Sep 27, 9 AM $0.0₆107
-0.60%
$10.73 million $4,881
Sep 27, 8 AM $0.0₆108
+1.67%
$10.8 million $4,846
Sep 27, 7 AM $0.0₆106
-0.64%
$10.62 million $4,733
Sep 27, 6 AM $0.0₆107
+1.19%
$10.69 million $4,396
Sep 27, 5 AM $0.0₆106
+0.86%
$10.56 million $4,900
Sep 27, 4 AM $0.0₆105
-0.83%
$10.47 million $4,835
Sep 27, 3 AM $0.0₆105
-0.49%
$10.55 million $5,044
Sep 27, 2 AM $0.0₆106
-2.02%
$10.6 million $4,961
Sep 27, 1 AM $0.0₆108
+0.72%
$10.82 million $5,060
Sep 27, 12 AM $0.0₆107
-0.75%
$10.74 million $5,040
Sep 26, 11 PM $0.0₆108
+2.07%
$10.82 million $5,124
Sep 26, 10 PM $0.0₆106
+0.38%
$10.6 million $5,129
Sep 26, 9 PM $0.0₆106
+1.66%
$10.56 million $4,843
Sep 26, 8 PM $0.0₆104
-0.51%
$10.39 million $4,889
Sep 26, 7 PM $0.0₆104
+1.22%
$10.44 million $4,945
Sep 26, 6 PM $0.0₆103
-1.76%
$10.32 million $4,866
Sep 26, 5 PM $0.0₆105
+0.60%
$10.5 million $4,794
Sep 26, 4 PM $0.0₆104
+0.10%
$10.44 million $5,051
Sep 26, 3 PM $0.0₆104
-0.50%
$10.4 million $4,955
Sep 26, 2 PM $0.0₆105
+1.17%
$10.46 million $4,993
Sep 26, 1 PM $0.0₆103
+0.28%
$10.33 million $4,973
Sep 26, 12 PM $0.0₆103
-2.24%
$10.3 million $4,895
Sep 26, 11 AM $0.0₆105
-0.68%
$10.54 million $2,694
Sep 26, 10 AM $0.0₆106
+0.47%
$10.61 million $2,864
Sep 26, 9 AM $0.0₆106
+0.08%
$10.56 million $2,841
Sep 26, 8 AM $0.0₆106
+0.42%
$10.55 million $2,898
Sep 26, 7 AM $0.0₆105
+0.11%
$10.51 million $2,947
Sep 26, 6 AM $0.0₆105
-1.03%
$10.5 million $2,932
Sep 26, 5 AM $0.0₆106
-1.21%
$10.61 million $2,395
Sep 26, 4 AM $0.0₆107
+0.43%
$10.74 million $2,509
Sep 26, 3 AM $0.0₆107
-0.08%
$10.69 million $2,165