Capybara Nation Historical Data

BARA Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₆154
+0.01%
$ 15.37 million $ 2,925
May 2, 7 PM $ 0.0₆154
+0.22%
$ 15.37 million $ 2,848
May 2, 6 PM $ 0.0₆153
+0.70%
$ 15.33 million $ 2,846
May 2, 5 PM $ 0.0₆152
-1.06%
$ 15.23 million $ 3,199
May 2, 4 PM $ 0.0₆154
+0.04%
$ 15.39 million $ 2,760
May 2, 3 PM $ 0.0₆154
-0.04%
$ 15.38 million $ 2,898
May 2, 2 PM $ 0.0₆154
+0.09%
$ 15.39 million $ 2,986
May 2, 1 PM $ 0.0₆154
-0.05%
$ 15.38 million $ 3,079
May 2, 12 PM $ 0.0₆154
-0.01%
$ 15.38 million $ 3,724
May 2, 11 AM $ 0.0₆154
-0.14%
$ 15.39 million $ 3,878
May 2, 10 AM $ 0.0₆154
+0.01%
$ 15.41 million $ 3,995
May 2, 9 AM $ 0.0₆154
+0.10%
$ 15.41 million $ 4,009
May 2, 8 AM $ 0.0₆154
+0.21%
$ 15.39 million $ 4,190
May 2, 7 AM $ 0.0₆154
+0.52%
$ 15.36 million $ 4,234
May 2, 6 AM $ 0.0₆153
+0.00%
$ 15.28 million $ 4,212
May 2, 5 AM $ 0.0₆153
-0.03%
$ 15.28 million $ 4,406
May 2, 4 AM $ 0.0₆153
-0.27%
$ 15.28 million $ 4,296
May 2, 3 AM $ 0.0₆153
-0.75%
$ 15.32 million $ 4,371
May 2, 2 AM $ 0.0₆154
+0.68%
$ 15.44 million $ 4,122
May 2, 1 AM $ 0.0₆153
-0.42%
$ 15.34 million $ 4,402
May 2, 12 AM $ 0.0₆154
+0.43%
$ 15.4 million $ 4,400
May 1, 11 PM $ 0.0₆153
-0.78%
$ 15.34 million $ 4,315
May 1, 10 PM $ 0.0₆155
+0.98%
$ 15.46 million $ 4,237
May 1, 9 PM $ 0.0₆153
-0.79%
$ 15.31 million $ 4,275
May 1, 8 PM $ 0.0₆154
+0.51%
$ 15.43 million $ 4,575
May 1, 7 PM $ 0.0₆154
-0.07%
$ 15.35 million $ 4,512
May 1, 6 PM $ 0.0₆154
-0.87%
$ 15.36 million $ 4,636
May 1, 5 PM $ 0.0₆155
+0.18%
$ 15.49 million $ 4,577
May 1, 4 PM $ 0.0₆155
-0.21%
$ 15.47 million $ 5,174
May 1, 3 PM $ 0.0₆155
-0.04%
$ 15.5 million $ 5,190
May 1, 2 PM $ 0.0₆155
+0.74%
$ 15.51 million $ 5,421
May 1, 1 PM $ 0.0₆154
+0.27%
$ 15.39 million $ 5,464
May 1, 12 PM $ 0.0₆154
+0.51%
$ 15.35 million $ 4,936
May 1, 11 AM $ 0.0₆153
-0.13%
$ 15.27 million $ 4,787
May 1, 10 AM $ 0.0₆153
+0.22%
$ 15.29 million $ 5,014
May 1, 9 AM $ 0.0₆153
+0.11%
$ 15.26 million $ 4,918
May 1, 8 AM $ 0.0₆152
+0.14%
$ 15.24 million $ 4,722
May 1, 7 AM $ 0.0₆152
+0.09%
$ 15.22 million $ 4,928
May 1, 6 AM $ 0.0₆152
+0.08%
$ 15.21 million $ 5,062
May 1, 5 AM $ 0.0₆152
+0.73%
$ 15.2 million $ 4,843
May 1, 4 AM $ 0.0₆151
+0.07%
$ 15.08 million $ 5,187
May 1, 3 AM $ 0.0₆151
-0.67%
$ 15.07 million $ 4,997
May 1, 2 AM $ 0.0₆152
+0.59%
$ 15.18 million $ 5,013
May 1, 1 AM $ 0.0₆151
+0.02%
$ 15.09 million $ 4,654
May 1, 12 AM $ 0.0₆151
-0.59%
$ 15.08 million $ 5,211
Apr 30, 11 PM $ 0.0₆152
+0.04%
$ 15.17 million $ 5,303
Apr 30, 10 PM $ 0.0₆152
+0.15%
$ 15.17 million $ 5,233
Apr 30, 9 PM $ 0.0₆151
+0.34%
$ 15.14 million $ 5,160
Apr 30, 8 PM $ 0.0₆151
+0.07%
$ 15.09 million $ 5,043
Apr 30, 7 PM $ 0.0₆151
+0.00%
$ 15.08 million $ 5,861