Capybara Nation Historical Data

BARA Page 18
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,726
12:34 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,726
12:33 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,726
12:32 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,726
12:31 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,726
12:30 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,726
12:29 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,726
12:28 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,726
12:27 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,726
12:26 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,726
12:25 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,726
12:24 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,726
12:23 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,726
12:22 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,727
12:21 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,727
12:20 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,727
12:19 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,727
12:18 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,727
12:17 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,727
12:16 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,727
12:15 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,727
12:14 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,727
12:13 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,727
12:12 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:11 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:10 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:09 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:08 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:07 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:06 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:05 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:04 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:03 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:02 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,733
12:01 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,729
12:00 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,729
11:59 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,729
11:58 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:57 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:56 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:55 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:54 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:53 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:52 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:51 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:50 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:49 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:48 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:47 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719
11:46 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,719