Capybara Nation Historical Data

BARA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.0₆102
-0.49%
$10.2 million $1,668
Aug 7, 5 AM $0.0₆103
+0.73%
$10.25 million $1,606
Aug 7, 4 AM $0.0₆102
-0.76%
$10.19 million $1,783
Aug 7, 3 AM $0.0₆103
-0.31%
$10.28 million $1,845
Aug 7, 2 AM $0.0₆103
+0.92%
$10.31 million $1,814
Aug 7, 1 AM $0.0₆102
-0.86%
$10.22 million $1,528
Aug 7, 12 AM $0.0₆103
+0.93%
$10.3 million $1,548
Aug 6, 11 PM $0.0₆102
-0.11%
$10.21 million $1,547
Aug 6, 10 PM $0.0₆102
-0.04%
$10.22 million $1,555
Aug 6, 9 PM $0.0₆102
+0.13%
$10.22 million $1,566
Aug 6, 8 PM $0.0₆102
+0.19%
$10.21 million $1,561
Aug 6, 7 PM $0.0₆102
-0.09%
$10.19 million $1,575
Aug 6, 6 PM $0.0₆102
-1.69%
$10.22 million $1,580
Aug 6, 5 PM $0.0₆104
+0.28%
$10.39 million $1,552
Aug 6, 4 PM $0.0₆104
+0.03%
$10.36 million $1,576
Aug 6, 3 PM $0.0₆104
+0.43%
$10.35 million $1,092
Aug 6, 2 PM $0.0₆103
+0.17%
$10.31 million $991
Aug 6, 1 PM $0.0₆103
-0.68%
$10.29 million $995
Aug 6, 12 PM $0.0₆104
-0.02%
$10.36 million $993
Aug 6, 11 AM $0.0₆104
+0.10%
$10.36 million $994
Aug 6, 10 AM $0.0₆104
-0.17%
$10.35 million $676
Aug 6, 9 AM $0.0₆104
-0.09%
$10.38 million $674
Aug 6, 8 AM $0.0₆104
-0.28%
$10.38 million $677
Aug 6, 7 AM $0.0₆104
-0.77%
$10.41 million $1,153
Aug 6, 6 AM $0.0₆105
+0.06%
$10.49 million $1,164
Aug 6, 5 AM $0.0₆105
+1.13%
$10.47 million $1,176
Aug 6, 4 AM $0.0₆104
-0.65%
$10.36 million $979
Aug 6, 3 AM $0.0₆104
+0.71%
$10.42 million $896
Aug 6, 2 AM $0.0₆104
-0.84%
$10.35 million $892
Aug 6, 1 AM $0.0₆104
+0.60%
$10.44 million $928
Aug 6, 12 AM $0.0₆104
-0.91%
$10.38 million $906
Aug 5, 11 PM $0.0₆105
+0.83%
$10.47 million $917
Aug 5, 10 PM $0.0₆104
-0.97%
$10.39 million $898
Aug 5, 9 PM $0.0₆105
-0.08%
$10.49 million $975
Aug 5, 8 PM $0.0₆105
+0.85%
$10.49 million $971
Aug 5, 7 PM $0.0₆104
-0.15%
$10.41 million $1,060
Aug 5, 6 PM $0.0₆104
+0.08%
$10.42 million $1,027
Aug 5, 5 PM $0.0₆104
-1.15%
$10.41 million $1,046
Aug 5, 4 PM $0.0₆105
+0.02%
$10.53 million $1,085
Aug 5, 3 PM $0.0₆105
+0.31%
$10.53 million $1,695
Aug 5, 2 PM $0.0₆105
+0.35%
$10.5 million $1,699
Aug 5, 1 PM $0.0₆105
+0.31%
$10.46 million $1,783
Aug 5, 12 PM $0.0₆104
-0.02%
$10.43 million $2,155
Aug 5, 11 AM $0.0₆104
-0.04%
$10.43 million $2,103
Aug 5, 10 AM $0.0₆104
-0.68%
$10.44 million $2,107
Aug 5, 9 AM $0.0₆105
+0.52%
$10.51 million $2,103
Aug 5, 8 AM $0.0₆105
+0.01%
$10.46 million $2,170
Aug 5, 7 AM $0.0₆105
-0.09%
$10.46 million $1,878
Aug 5, 6 AM $0.0₆105
-0.80%
$10.46 million $1,836
Aug 5, 5 AM $0.0₆106
+0.13%
$10.55 million $1,902