Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 AM $0.0₆107
-0.08%
$10.69 million $2,165
Sep 26, 2 AM $0.0₆107
-0.27%
$10.7 million $2,202
Sep 26, 1 AM $0.0₆107
+0.56%
$10.73 million $2,552
Sep 26, 12 AM $0.0₆107
-0.39%
$10.67 million $2,281
Sep 25, 11 PM $0.0₆107
+1.26%
$10.71 million $2,270
Sep 25, 10 PM $0.0₆106
+0.00%
$10.58 million $2,204
Sep 25, 9 PM $0.0₆106
-0.57%
$10.58 million $2,206
Sep 25, 8 PM $0.0₆106
+0.43%
$10.64 million $2,078
Sep 25, 7 PM $0.0₆106
-0.10%
$10.59 million $2,006
Sep 25, 6 PM $0.0₆106
+0.10%
$10.6 million $2,059
Sep 25, 5 PM $0.0₆107
+0.35%
$10.66 million $1,914
Sep 25, 4 PM $0.0₆106
+0.56%
$10.63 million $1,626
Sep 25, 3 PM $0.0₆106
-0.72%
$10.57 million $1,627
Sep 25, 2 PM $0.0₆106
-0.99%
$10.64 million $1,648
Sep 25, 1 PM $0.0₆107
+1.53%
$10.75 million $1,629
Sep 25, 12 PM $0.0₆106
-1.18%
$10.59 million $1,755
Sep 25, 11 AM $0.0₆107
+0.82%
$10.71 million $1,876
Sep 25, 10 AM $0.0₆106
-0.04%
$10.63 million $1,801
Sep 25, 9 AM $0.0₆106
+1.76%
$10.63 million $1,819
Sep 25, 8 AM $0.0₆104
+0.03%
$10.45 million $1,761
Sep 25, 7 AM $0.0₆104
+0.40%
$10.44 million $1,657
Sep 25, 6 AM $0.0₆104
-0.31%
$10.4 million $1,624
Sep 25, 5 AM $0.0₆104
-0.13%
$10.43 million $1,637
Sep 25, 4 AM $0.0₆104
-1.29%
$10.45 million $1,552
Sep 25, 3 AM $0.0₆106
+0.02%
$10.58 million $1,616
Sep 25, 2 AM $0.0₆106
+1.45%
$10.58 million $1,621
Sep 25, 1 AM $0.0₆104
+1.41%
$10.43 million $1,284
Sep 25, 12 AM $0.0₆102
+0.61%
$10.2 million $1,146
Sep 24, 11 PM $0.0₆101
-0.60%
$10.13 million $1,151
Sep 24, 10 PM $0.0₆102
-0.03%
$10.2 million $1,056
Sep 24, 9 PM $0.0₆102
-0.42%
$10.2 million $1,062
Sep 24, 8 PM $0.0₆102
-0.91%
$10.24 million $1,059
Sep 24, 7 PM $0.0₆103
+0.43%
$10.34 million $1,220
Sep 24, 6 PM $0.0₆103
+1.88%
$10.29 million $1,169
Sep 24, 5 PM $0.0₆101
-0.30%
$10.1 million $1,525
Sep 24, 4 PM $0.0₆101
+0.23%
$10.13 million $1,738
Sep 24, 3 PM $0.0₆101
-0.79%
$10.11 million $1,824
Sep 24, 2 PM $0.0₆102
+2.09%
$10.19 million $1,932
Sep 24, 1 PM $0.0₇998
+1.77%
$9.98 million $2,476
Sep 24, 12 PM $0.0₇988
+0.70%
$9.88 million $2,306
Sep 24, 11 AM $0.0₇981
-0.84%
$9.81 million $2,205
Sep 24, 10 AM $0.0₇99
-0.61%
$9.9 million $2,284
Sep 24, 9 AM $0.0₇996
-1.09%
$9.96 million $2,383
Sep 24, 8 AM $0.0₆101
-0.49%
$10.07 million $2,369
Sep 24, 7 AM $0.0₆101
+1.49%
$10.12 million $2,414
Sep 24, 6 AM $0.0₇997
-2.69%
$9.97 million $2,381
Sep 24, 5 AM $0.0₆102
+2.59%
$10.24 million $2,446
Sep 24, 4 AM $0.0₇999
+0.73%
$9.99 million $2,409
Sep 24, 3 AM $0.0₇991
-1.04%
$9.91 million $2,357
Sep 24, 2 AM $0.0₆1
+1.77%
$10.02 million $2,332