Coinranking
Capybara Nation Historical Data
BARA
Page 2
| Date | | |
|---|---|---|
| Feb 25, 2026 | $ 0.0₆194 | +10.17% |
| Feb 24, 2026 | $ 0.0₆176 | +0.56% |
| Feb 23, 2026 | $ 0.0₆175 | -1.56% |
| Feb 22, 2026 | $ 0.0₆178 | -3.86% |
| Feb 21, 2026 | $ 0.0₆185 | -0.08% |
| Feb 20, 2026 | $ 0.0₆185 | -0.88% |
| Feb 19, 2026 | $ 0.0₆187 | -1.18% |
| Feb 18, 2026 | $ 0.0₆189 | -1.47% |
| Feb 17, 2026 | $ 0.0₆192 | -2.21% |
| Feb 16, 2026 | $ 0.0₆196 | +0.75% |
| Feb 15, 2026 | $ 0.0₆195 | -3.18% |
| Feb 14, 2026 | $ 0.0₆201 | +4.08% |
| Feb 13, 2026 | $ 0.0₆193 | +4.76% |
| Feb 12, 2026 | $ 0.0₆185 | +0.71% |
| Feb 11, 2026 | $ 0.0₆183 | -2.28% |
| Feb 10, 2026 | $ 0.0₆188 | -1.10% |
| Feb 9, 2026 | $ 0.0₆19 | -0.71% |
| Feb 8, 2026 | $ 0.0₆191 | -0.81% |
| Feb 7, 2026 | $ 0.0₆193 | -0.63% |
| Feb 6, 2026 | $ 0.0₆194 | +10.53% |
| Feb 5, 2026 | $ 0.0₆175 | -11.50% |
| Feb 4, 2026 | $ 0.0₆198 | -1.79% |
| Feb 3, 2026 | $ 0.0₆202 | -3.47% |
| Feb 2, 2026 | $ 0.0₆209 | +6.77% |
| Feb 1, 2026 | $ 0.0₆196 | -2.11% |
| Jan 31, 2026 | $ 0.0₆199 | -4.72% |
| Jan 30, 2026 | $ 0.0₆209 | -4.78% |
| Jan 29, 2026 | $ 0.0₆22 | -2.12% |
| Jan 28, 2026 | $ 0.0₆225 | -0.96% |
| Jan 27, 2026 | $ 0.0₆227 | -0.66% |
| Jan 26, 2026 | $ 0.0₆228 | +2.31% |
| Jan 25, 2026 | $ 0.0₆223 | -4.34% |
| Jan 24, 2026 | $ 0.0₆233 | +0.65% |
| Jan 23, 2026 | $ 0.0₆232 | +0.07% |
| Jan 22, 2026 | $ 0.0₆232 | -1.51% |
| Jan 21, 2026 | $ 0.0₆235 | +2.92% |
| Jan 20, 2026 | $ 0.0₆229 | -6.49% |
| Jan 19, 2026 | $ 0.0₆244 | -7.66% |
| Jan 18, 2026 | $ 0.0₆265 | -3.58% |
| Jan 17, 2026 | $ 0.0₆275 | -1.80% |
| Jan 16, 2026 | $ 0.0₆28 | -1.43% |
| Jan 15, 2026 | $ 0.0₆284 | +0.56% |
| Jan 14, 2026 | $ 0.0₆282 | -0.39% |
| Jan 13, 2026 | $ 0.0₆283 | +5.12% |
| Jan 12, 2026 | $ 0.0₆27 | -1.75% |
| Jan 11, 2026 | $ 0.0₆274 | -0.17% |
| Jan 10, 2026 | $ 0.0₆275 | -0.98% |
| Jan 9, 2026 | $ 0.0₆277 | -0.80% |
| Jan 8, 2026 | $ 0.0₆28 | -1.88% |
| Jan 7, 2026 | $ 0.0₆285 | -4.67% |