Capybara Nation Historical Data

BARA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.0₆111
-0.87%
$11.06 million $1,729
Jul 24, 2026 $0.0₆112
+0.12%
$11.16 million $2,335
Jul 23, 2026 $0.0₆112
-1.09%
$11.15 million $3,640
Jul 22, 2026 $0.0₆113
-3.44%
$11.28 million $3,415
Jul 21, 2026 $0.0₆117
+3.13%
$11.68 million $2,434
Jul 20, 2026 $0.0₆113
-1.64%
$11.32 million $1,584
Jul 19, 2026 $0.0₆115
-2.05%
$11.51 million $869
Jul 18, 2026 $0.0₆118
-3.75%
$11.75 million $2,902
Jul 17, 2026 $0.0₆122
+0.17%
$12.21 million $5,240
Jul 16, 2026 $0.0₆122
+7.60%
$12.19 million $16,019
Jul 15, 2026 $0.0₆113
-1.67%
$11.33 million $1,969
Jul 14, 2026 $0.0₆115
+2.45%
$11.52 million $4,467
Jul 13, 2026 $0.0₆112
-2.45%
$11.25 million $3,208
Jul 12, 2026 $0.0₆115
-2.49%
$11.53 million $3,981
Jul 11, 2026 $0.0₆118
+0.99%
$11.82 million $1,868
Jul 10, 2026 $0.0₆117
-1.85%
$11.71 million $2,217
Jul 9, 2026 $0.0₆119
-0.71%
$11.93 million $1,898
Jul 8, 2026 $0.0₆12
-0.75%
$12.01 million $2,084
Jul 7, 2026 $0.0₆121
-4.15%
$12.1 million $3,954
Jul 6, 2026 $0.0₆126
-4.10%
$12.63 million $8,386
Jul 5, 2026 $0.0₆132
+0.23%
$13.17 million $1,935
Jul 4, 2026 $0.0₆131
-0.12%
$13.14 million $1,938
Jul 3, 2026 $0.0₆132
+8.46%
$13.15 million $5,994
Jul 2, 2026 $0.0₆121
+0.05%
$12.13 million $2,707
Jul 1, 2026 $0.0₆121
+5.74%
$12.12 million $3,527
Jun 30, 2026 $0.0₆115
-1.57%
$11.46 million $104
Jun 29, 2026 $0.0₆116
+0.33%
$11.65 million $106
Jun 28, 2026 $0.0₆116
-1.04%
$11.61 million $136
Jun 27, 2026 $0.0₆117
-0.87%
$11.73 million $1,329
Jun 26, 2026 $0.0₆118
-0.87%
$11.83 million $5,283
Jun 25, 2026 $0.0₆119
-3.42%
$11.94 million $12,030
Jun 24, 2026 $0.0₆124
+0.14%
$12.36 million $5,338
Jun 23, 2026 $0.0₆123
-3.35%
$12.34 million $7,716
Jun 22, 2026 $0.0₆128
-0.40%
$12.77 million $3,657
Jun 21, 2026 $0.0₆128
-0.15%
$12.82 million $2,009
Jun 20, 2026 $0.0₆128
+0.72%
$12.84 million $3,783
Jun 19, 2026 $0.0₆128
-0.40%
$12.75 million $3,081
Jun 18, 2026 $0.0₆128
-0.59%
$12.8 million $2,914
Jun 17, 2026 $0.0₆129
-1.98%
$12.88 million $6,866
Jun 16, 2026 $0.0₆131
-3.19%
$13.14 million $2,633
Jun 15, 2026 $0.0₆136
-0.23%
$13.57 million $5,124
Jun 14, 2026 $0.0₆136
+3.86%
$13.6 million $2,636
Jun 13, 2026 $0.0₆131
+0.92%
$13.1 million $5,702
Jun 12, 2026 $0.0₆13
-2.30%
$12.98 million $5,709
Jun 11, 2026 $0.0₆133
+2.35%
$13.28 million $2,204
Jun 10, 2026 $0.0₆13
-0.72%
$12.98 million $3,676
Jun 9, 2026 $0.0₆131
-3.26%
$13.07 million $3,306
Jun 8, 2026 $0.0₆135
+0.59%
$13.51 million $12,363
Jun 7, 2026 $0.0₆134
+4.11%
$13.43 million $5,865
Jun 6, 2026 $0.0₆129
+1.31%
$12.89 million $8,615