Capybara Nation Historical Data

BARA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0₆153
+0.12%
$ 15.25 million $ 9,078
Apr 28, 4 PM $ 0.0₆152
-0.47%
$ 15.23 million $ 9,338
Apr 28, 3 PM $ 0.0₆153
+0.19%
$ 15.31 million $ 9,837
Apr 28, 2 PM $ 0.0₆153
+0.33%
$ 15.28 million $ 9,247
Apr 28, 1 PM $ 0.0₆152
+0.10%
$ 15.23 million $ 9,216
Apr 28, 12 PM $ 0.0₆153
+0.67%
$ 15.28 million $ 9,343
Apr 28, 11 AM $ 0.0₆152
-0.84%
$ 15.18 million $ 9,472
Apr 28, 10 AM $ 0.0₆153
+1.71%
$ 15.31 million $ 9,957
Apr 28, 9 AM $ 0.0₆151
-0.20%
$ 15.05 million $ 6,141
Apr 28, 8 AM $ 0.0₆151
+0.58%
$ 15.08 million $ 6,136
Apr 28, 7 AM $ 0.0₆15
-0.13%
$ 14.99 million $ 5,458
Apr 28, 6 AM $ 0.0₆15
-0.24%
$ 15.01 million $ 5,327
Apr 28, 5 AM $ 0.0₆15
-0.58%
$ 15.05 million $ 5,322
Apr 28, 4 AM $ 0.0₆151
+0.51%
$ 15.14 million $ 5,406
Apr 28, 3 AM $ 0.0₆151
-0.17%
$ 15.06 million $ 5,275
Apr 28, 2 AM $ 0.0₆151
-0.10%
$ 15.08 million $ 5,436
Apr 28, 1 AM $ 0.0₆151
-0.53%
$ 15.1 million $ 6,033
Apr 28, 12 AM $ 0.0₆152
-0.05%
$ 15.18 million $ 6,503
Apr 27, 11 PM $ 0.0₆152
-0.67%
$ 15.19 million $ 7,295
Apr 27, 10 PM $ 0.0₆153
+1.17%
$ 15.29 million $ 6,521
Apr 27, 9 PM $ 0.0₆151
-0.97%
$ 15.11 million $ 6,509
Apr 27, 8 PM $ 0.0₆153
+0.58%
$ 15.26 million $ 6,616
Apr 27, 7 PM $ 0.0₆152
+0.60%
$ 15.24 million $ 6,708
Apr 27, 6 PM $ 0.0₆152
-1.14%
$ 15.15 million $ 6,718
Apr 27, 5 PM $ 0.0₆153
+0.70%
$ 15.33 million $ 6,342
Apr 27, 4 PM $ 0.0₆152
+0.13%
$ 15.22 million $ 6,328
Apr 27, 3 PM $ 0.0₆152
-1.04%
$ 15.2 million $ 6,072
Apr 27, 2 PM $ 0.0₆154
-0.19%
$ 15.36 million $ 6,183
Apr 27, 1 PM $ 0.0₆154
-0.05%
$ 15.39 million $ 6,135
Apr 27, 12 PM $ 0.0₆154
+0.05%
$ 15.4 million $ 5,991
Apr 27, 11 AM $ 0.0₆153
-0.85%
$ 15.32 million $ 5,828
Apr 27, 10 AM $ 0.0₆155
+0.10%
$ 15.45 million $ 5,699
Apr 27, 9 AM $ 0.0₆154
+0.19%
$ 15.44 million $ 5,527
Apr 27, 8 AM $ 0.0₆154
-0.68%
$ 15.41 million $ 5,520
Apr 27, 7 AM $ 0.0₆155
-0.32%
$ 15.51 million $ 5,393
Apr 27, 6 AM $ 0.0₆156
-0.21%
$ 15.56 million $ 5,146
Apr 27, 5 AM $ 0.0₆156
-0.08%
$ 15.6 million $ 4,922
Apr 27, 4 AM $ 0.0₆156
-0.33%
$ 15.61 million $ 4,882
Apr 27, 3 AM $ 0.0₆157
+0.16%
$ 15.66 million $ 4,902
Apr 27, 2 AM $ 0.0₆156
+0.28%
$ 15.64 million $ 4,653
Apr 27, 1 AM $ 0.0₆156
+0.11%
$ 15.59 million $ 3,932
Apr 27, 12 AM $ 0.0₆156
-0.36%
$ 15.58 million $ 3,669
Apr 26, 11 PM $ 0.0₆156
-0.03%
$ 15.63 million $ 2,506
Apr 26, 10 PM $ 0.0₆156
+0.06%
$ 15.64 million $ 2,666
Apr 26, 9 PM $ 0.0₆156
-0.22%
$ 15.63 million $ 4,026
Apr 26, 8 PM $ 0.0₆157
+0.29%
$ 15.66 million $ 4,311
Apr 26, 7 PM $ 0.0₆156
+0.61%
$ 15.62 million $ 4,100
Apr 26, 6 PM $ 0.0₆155
-0.58%
$ 15.52 million $ 4,060
Apr 26, 5 PM $ 0.0₆156
-0.09%
$ 15.61 million $ 3,925
Apr 26, 4 PM $ 0.0₆156
+0.52%
$ 15.63 million $ 3,556