Capybara Nation Historical Data

BARA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.0₆106
+0.13%
$10.55 million $1,902
Aug 5, 4 AM $0.0₆105
+0.19%
$10.54 million $1,903
Aug 5, 3 AM $0.0₆105
-0.12%
$10.52 million $1,917
Aug 5, 2 AM $0.0₆105
-0.57%
$10.53 million $1,987
Aug 5, 1 AM $0.0₆106
+0.01%
$10.59 million $1,986
Aug 5, 12 AM $0.0₆106
-0.32%
$10.59 million $1,979
Aug 4, 11 PM $0.0₆106
-0.04%
$10.62 million $1,976
Aug 4, 10 PM $0.0₆106
+0.62%
$10.63 million $1,985
Aug 4, 9 PM $0.0₆106
-0.26%
$10.56 million $2,029
Aug 4, 8 PM $0.0₆106
+0.95%
$10.59 million $2,110
Aug 4, 7 PM $0.0₆105
-0.82%
$10.49 million $1,969
Aug 4, 6 PM $0.0₆106
+0.06%
$10.58 million $1,987
Aug 4, 5 PM $0.0₆106
+0.59%
$10.57 million $2,026
Aug 4, 4 PM $0.0₆105
+0.43%
$10.51 million $2,251
Aug 4, 3 PM $0.0₆105
-0.76%
$10.46 million $1,609
Aug 4, 2 PM $0.0₆105
+0.41%
$10.53 million $1,641
Aug 4, 1 PM $0.0₆105
+0.15%
$10.49 million $1,706
Aug 4, 12 PM $0.0₆105
+0.12%
$10.48 million $1,310
Aug 4, 11 AM $0.0₆105
+0.03%
$10.46 million $1,324
Aug 4, 10 AM $0.0₆105
+0.01%
$10.46 million $1,410
Aug 4, 9 AM $0.0₆105
-0.78%
$10.46 million $1,457
Aug 4, 8 AM $0.0₆105
-0.91%
$10.54 million $1,541
Aug 4, 7 AM $0.0₆106
-0.17%
$10.64 million $1,811
Aug 4, 6 AM $0.0₆107
+0.96%
$10.66 million $1,812
Aug 4, 5 AM $0.0₆106
-0.14%
$10.56 million $1,740
Aug 4, 4 AM $0.0₆106
-0.82%
$10.57 million $2,110
Aug 4, 3 AM $0.0₆107
-0.29%
$10.66 million $2,117
Aug 4, 2 AM $0.0₆107
-0.53%
$10.69 million $2,066
Aug 4, 1 AM $0.0₆107
+0.12%
$10.75 million $2,074
Aug 4, 12 AM $0.0₆107
+0.69%
$10.73 million $2,074
Aug 3, 11 PM $0.0₆107
+0.37%
$10.66 million $2,075
Aug 3, 10 PM $0.0₆106
+0.21%
$10.62 million $2,126
Aug 3, 9 PM $0.0₆106
-0.28%
$10.6 million $1,995
Aug 3, 8 PM $0.0₆106
+0.29%
$10.63 million $1,942
Aug 3, 7 PM $0.0₆106
+0.57%
$10.6 million $1,931
Aug 3, 6 PM $0.0₆105
+0.61%
$10.54 million $1,895
Aug 3, 5 PM $0.0₆105
-0.76%
$10.48 million $1,843
Aug 3, 4 PM $0.0₆106
+0.00%
$10.56 million $1,749
Aug 3, 3 PM $0.0₆105
-0.26%
$10.48 million $1,749
Aug 3, 2 PM $0.0₆105
-0.21%
$10.51 million $1,723
Aug 3, 1 PM $0.0₆105
-0.27%
$10.53 million $1,821
Aug 3, 12 PM $0.0₆106
+0.21%
$10.56 million $1,840
Aug 3, 11 AM $0.0₆105
+0.75%
$10.54 million $1,893
Aug 3, 10 AM $0.0₆105
-0.08%
$10.46 million $1,964
Aug 3, 9 AM $0.0₆105
+0.48%
$10.47 million $1,995
Aug 3, 8 AM $0.0₆104
-0.57%
$10.42 million $1,833
Aug 3, 7 AM $0.0₆105
-0.02%
$10.48 million $1,443
Aug 3, 6 AM $0.0₆105
+0.05%
$10.48 million $1,501
Aug 3, 5 AM $0.0₆105
-0.02%
$10.47 million $1,497
Aug 3, 4 AM $0.0₆105
-0.31%
$10.48 million $1,127