Capybara Nation Historical Data

BARA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.0₆105
-0.31%
$10.48 million $1,127
Aug 3, 3 AM $0.0₆105
-1.12%
$10.52 million $1,126
Aug 3, 2 AM $0.0₆106
+0.82%
$10.64 million $1,209
Aug 3, 1 AM $0.0₆106
-0.38%
$10.55 million $1,192
Aug 3, 12 AM $0.0₆106
-0.91%
$10.6 million $1,291
Aug 2, 11 PM $0.0₆107
+1.12%
$10.69 million $1,382
Aug 2, 10 PM $0.0₆106
+0.15%
$10.57 million $1,302
Aug 2, 9 PM $0.0₆106
-0.71%
$10.56 million $1,319
Aug 2, 8 PM $0.0₆106
+0.05%
$10.63 million $1,750
Aug 2, 7 PM $0.0₆106
+0.00%
$10.62 million $1,764
Aug 2, 6 PM $0.0₆106
+0.51%
$10.62 million $1,833
Aug 2, 5 PM $0.0₆106
+0.00%
$10.56 million $1,748
Aug 2, 4 PM $0.0₆106
+0.74%
$10.56 million $1,748
Aug 2, 3 PM $0.0₆105
-0.01%
$10.48 million $1,764
Aug 2, 2 PM $0.0₆105
-0.83%
$10.48 million $1,756
Aug 2, 1 PM $0.0₆106
-0.05%
$10.57 million $1,694
Aug 2, 12 PM $0.0₆106
+0.03%
$10.58 million $1,874
Aug 2, 11 AM $0.0₆106
+0.25%
$10.57 million $1,730
Aug 2, 10 AM $0.0₆105
+0.23%
$10.55 million $1,634
Aug 2, 9 AM $0.0₆105
+0.14%
$10.52 million $1,567
Aug 2, 8 AM $0.0₆105
-1.15%
$10.51 million $1,584
Aug 2, 7 AM $0.0₆106
+1.30%
$10.63 million $1,617
Aug 2, 6 AM $0.0₆105
+0.11%
$10.49 million $1,755
Aug 2, 5 AM $0.0₆105
-0.21%
$10.48 million $1,757
Aug 2, 4 AM $0.0₆105
-0.82%
$10.5 million $1,837
Aug 2, 3 AM $0.0₆106
+1.15%
$10.6 million $1,876
Aug 2, 2 AM $0.0₆105
-0.13%
$10.48 million $1,779
Aug 2, 1 AM $0.0₆105
-0.66%
$10.49 million $1,795
Aug 2, 12 AM $0.0₆106
+0.69%
$10.56 million $1,737
Aug 1, 11 PM $0.0₆105
-0.01%
$10.49 million $1,786
Aug 1, 10 PM $0.0₆105
-1.11%
$10.49 million $1,802
Aug 1, 9 PM $0.0₆106
+1.06%
$10.61 million $1,807
Aug 1, 8 PM $0.0₆105
-0.06%
$10.5 million $1,465
Aug 1, 7 PM $0.0₆105
-0.72%
$10.5 million $1,646
Aug 1, 6 PM $0.0₆106
+0.04%
$10.59 million $1,602
Aug 1, 5 PM $0.0₆106
-0.03%
$10.59 million $1,597
Aug 1, 4 PM $0.0₆106
+0.06%
$10.59 million $1,643
Aug 1, 3 PM $0.0₆106
-0.06%
$10.59 million $1,587
Aug 1, 2 PM $0.0₆106
+0.32%
$10.59 million $1,833
Aug 1, 1 PM $0.0₆106
-0.40%
$10.56 million $1,724
Aug 1, 12 PM $0.0₆106
+0.62%
$10.6 million $2,041
Aug 1, 11 AM $0.0₆105
-0.21%
$10.54 million $2,037
Aug 1, 10 AM $0.0₆106
-0.87%
$10.56 million $2,085
Aug 1, 9 AM $0.0₆107
+1.00%
$10.65 million $2,087
Aug 1, 8 AM $0.0₆105
+0.34%
$10.54 million $2,419
Aug 1, 7 AM $0.0₆105
-0.51%
$10.51 million $2,550
Aug 1, 6 AM $0.0₆106
+0.28%
$10.57 million $4,892
Aug 1, 5 AM $0.0₆105
-0.77%
$10.54 million $4,847
Aug 1, 4 AM $0.0₆106
+0.77%
$10.62 million $4,807
Aug 1, 3 AM $0.0₆105
-0.79%
$10.54 million $4,756