Coinranking
Capybara Nation Historical Data
BARA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 12 AM | $0.0₆112 | +1.84% | ||
| Sep 21, 11 PM | $0.0₆11 | +0.38% | ||
| Sep 21, 10 PM | $0.0₆109 | +0.71% | ||
| Sep 21, 9 PM | $0.0₆109 | +0.65% | ||
| Sep 21, 8 PM | $0.0₆108 | +3.00% | ||
| Sep 21, 7 PM | $0.0₆105 | -0.80% | ||
| Sep 21, 6 PM | $0.0₆106 | +0.69% | ||
| Sep 21, 5 PM | $0.0₆105 | -0.39% | ||
| Sep 21, 4 PM | $0.0₆105 | +0.97% | ||
| Sep 21, 3 PM | $0.0₆104 | -1.01% | ||
| Sep 21, 2 PM | $0.0₆105 | +1.11% | ||
| Sep 21, 1 PM | $0.0₆104 | -0.59% | ||
| Sep 21, 12 PM | $0.0₆105 | +0.04% | ||
| Sep 21, 11 AM | $0.0₆104 | -1.40% | ||
| Sep 21, 10 AM | $0.0₆106 | +1.70% | ||
| Sep 21, 9 AM | $0.0₆104 | +0.86% | ||
| Sep 21, 8 AM | $0.0₆103 | +1.35% | ||
| Sep 21, 7 AM | $0.0₆102 | +0.70% | ||
| Sep 21, 6 AM | $0.0₆101 | -0.38% | ||
| Sep 21, 5 AM | $0.0₆101 | -1.97% | ||
| Sep 21, 4 AM | $0.0₆103 | +0.80% | ||
| Sep 21, 3 AM | $0.0₆102 | +0.92% | ||
| Sep 21, 2 AM | $0.0₆101 | +1.55% | ||
| Sep 21, 1 AM | $0.0₇995 | -0.31% | ||
| Sep 21, 12 AM | $0.0₇998 | +2.14% | ||
| Sep 20, 11 PM | $0.0₇978 | -0.01% | ||
| Sep 20, 10 PM | $0.0₇978 | +1.01% | ||
| Sep 20, 9 PM | $0.0₇968 | +0.03% | ||
| Sep 20, 8 PM | $0.0₇968 | +0.11% | ||
| Sep 20, 7 PM | $0.0₇967 | -0.47% | ||
| Sep 20, 6 PM | $0.0₇971 | -1.45% | ||
| Sep 20, 5 PM | $0.0₇986 | +0.01% | ||
| Sep 20, 4 PM | $0.0₇985 | +2.38% | ||
| Sep 20, 3 PM | $0.0₇962 | -0.62% | ||
| Sep 20, 2 PM | $0.0₇968 | +0.95% | ||
| Sep 20, 1 PM | $0.0₇959 | -0.43% | ||
| Sep 20, 12 PM | $0.0₇963 | -0.21% | ||
| Sep 20, 11 AM | $0.0₇951 | +0.29% | ||
| Sep 20, 10 AM | $0.0₇948 | -0.65% | ||
| Sep 20, 9 AM | $0.0₇954 | -2.07% | ||
| Sep 20, 8 AM | $0.0₇974 | +0.00% | ||
| Sep 20, 7 AM | $0.0₇975 | -0.05% | ||
| Sep 20, 6 AM | $0.0₇975 | +0.80% | ||
| Sep 20, 5 AM | $0.0₇967 | -1.40% | ||
| Sep 20, 4 AM | $0.0₇981 | +0.84% | ||
| Sep 20, 3 AM | $0.0₇977 | -0.98% | ||
| Sep 20, 2 AM | $0.0₇987 | -0.08% | ||
| Sep 20, 1 AM | $0.0₆1 | +1.98% | ||
| Sep 20, 12 AM | $0.0₇981 | -0.18% | ||
| Sep 19, 11 PM | $0.0₇983 | -0.55% | ||