Capybara Nation Historical Data

BARA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0₆129
+0.94%
$ 12.94 million $ 6,191
Jun 13, 12 AM $ 0.0₆128
-1.25%
$ 12.82 million $ 5,894
Jun 12, 11 PM $ 0.0₆13
+0.65%
$ 12.98 million $ 5,709
Jun 12, 10 PM $ 0.0₆129
+0.06%
$ 12.9 million $ 5,715
Jun 12, 9 PM $ 0.0₆129
-0.74%
$ 12.89 million $ 5,690
Jun 12, 8 PM $ 0.0₆13
-0.18%
$ 12.98 million $ 5,696
Jun 12, 7 PM $ 0.0₆13
+0.32%
$ 13.01 million $ 5,632
Jun 12, 6 PM $ 0.0₆13
-0.77%
$ 12.97 million $ 5,580
Jun 12, 5 PM $ 0.0₆131
+0.34%
$ 13.07 million $ 5,849
Jun 12, 4 PM $ 0.0₆13
-0.87%
$ 13.03 million $ 5,954
Jun 12, 3 PM $ 0.0₆132
+0.80%
$ 13.16 million $ 5,961
Jun 12, 2 PM $ 0.0₆13
-0.14%
$ 13.04 million $ 5,726
Jun 12, 1 PM $ 0.0₆131
-0.55%
$ 13.08 million $ 4,688
Jun 12, 12 PM $ 0.0₆132
-0.30%
$ 13.15 million $ 4,522
Jun 12, 11 AM $ 0.0₆132
+0.18%
$ 13.19 million $ 4,608
Jun 12, 10 AM $ 0.0₆132
+0.52%
$ 13.17 million $ 4,735
Jun 12, 9 AM $ 0.0₆131
-0.49%
$ 13.1 million $ 4,523
Jun 12, 8 AM $ 0.0₆132
+0.20%
$ 13.16 million $ 4,452
Jun 12, 7 AM $ 0.0₆131
+0.48%
$ 13.14 million $ 4,318
Jun 12, 6 AM $ 0.0₆131
+0.00%
$ 13.09 million $ 4,228
Jun 12, 5 AM $ 0.0₆131
-0.77%
$ 13.09 million $ 4,255
Jun 12, 4 AM $ 0.0₆132
-0.01%
$ 13.19 million $ 4,178
Jun 12, 3 AM $ 0.0₆132
+0.44%
$ 13.19 million $ 4,351
Jun 12, 2 AM $ 0.0₆131
+0.61%
$ 13.13 million $ 3,306
Jun 12, 1 AM $ 0.0₆131
-1.41%
$ 13.05 million $ 3,157
Jun 12, 12 AM $ 0.0₆132
-0.34%
$ 13.24 million $ 2,989
Jun 11, 11 PM $ 0.0₆133
-0.48%
$ 13.28 million $ 2,204
Jun 11, 10 PM $ 0.0₆133
+0.27%
$ 13.34 million $ 2,045
Jun 11, 9 PM $ 0.0₆133
+0.66%
$ 13.3 million $ 1,994
Jun 11, 8 PM $ 0.0₆132
-0.67%
$ 13.22 million $ 1,966
Jun 11, 7 PM $ 0.0₆133
+0.01%
$ 13.3 million $ 1,931
Jun 11, 6 PM $ 0.0₆133
+0.22%
$ 13.29 million $ 1,689
Jun 11, 5 PM $ 0.0₆132
+0.64%
$ 13.23 million $ 1,490
Jun 11, 4 PM $ 0.0₆131
+0.20%
$ 13.14 million $ 1,450
Jun 11, 3 PM $ 0.0₆131
-0.13%
$ 13.11 million $ 1,457
Jun 11, 2 PM $ 0.0₆131
+0.18%
$ 13.13 million $ 1,524
Jun 11, 1 PM $ 0.0₆131
+0.12%
$ 13.11 million $ 1,960
Jun 11, 12 PM $ 0.0₆131
-0.48%
$ 13.09 million $ 2,550
Jun 11, 11 AM $ 0.0₆132
+0.04%
$ 13.15 million $ 2,860
Jun 11, 10 AM $ 0.0₆131
+0.05%
$ 13.15 million $ 2,850
Jun 11, 9 AM $ 0.0₆131
-0.04%
$ 13.14 million $ 2,862
Jun 11, 8 AM $ 0.0₆131
+0.07%
$ 13.15 million $ 2,926
Jun 11, 7 AM $ 0.0₆131
-0.36%
$ 13.14 million $ 3,135
Jun 11, 6 AM $ 0.0₆132
+0.87%
$ 13.19 million $ 3,332
Jun 11, 5 AM $ 0.0₆131
-0.01%
$ 13.07 million $ 3,259
Jun 11, 4 AM $ 0.0₆131
-0.29%
$ 13.07 million $ 3,262
Jun 11, 3 AM $ 0.0₆131
+1.03%
$ 13.11 million $ 3,099
Jun 11, 2 AM $ 0.0₆13
-0.80%
$ 12.98 million $ 3,272
Jun 11, 1 AM $ 0.0₆131
+0.30%
$ 13.08 million $ 3,331
Jun 11, 12 AM $ 0.0₆13
+0.53%
$ 13.04 million $ 3,509