Capybara Nation Historical Data

BARA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.0₆105
-0.79%
$10.54 million $4,756
Aug 1, 2 AM $0.0₆106
+1.03%
$10.62 million $4,774
Aug 1, 1 AM $0.0₆105
-0.73%
$10.51 million $4,733
Aug 1, 12 AM $0.0₆106
+0.85%
$10.59 million $5,206
Jul 31, 11 PM $0.0₆105
+0.01%
$10.5 million $5,108
Jul 31, 10 PM $0.0₆105
-0.65%
$10.51 million $5,160
Jul 31, 9 PM $0.0₆106
+0.49%
$10.57 million $5,185
Jul 31, 8 PM $0.0₆105
+0.26%
$10.52 million $5,061
Jul 31, 7 PM $0.0₆105
-0.18%
$10.5 million $4,852
Jul 31, 6 PM $0.0₆105
+0.05%
$10.51 million $4,856
Jul 31, 5 PM $0.0₆105
-0.05%
$10.51 million $4,680
Jul 31, 4 PM $0.0₆105
-0.03%
$10.51 million $4,581
Jul 31, 3 PM $0.0₆105
-0.22%
$10.52 million $4,581
Jul 31, 2 PM $0.0₆105
-0.04%
$10.54 million $4,493
Jul 31, 1 PM $0.0₆106
-0.68%
$10.55 million $4,453
Jul 31, 12 PM $0.0₆106
-1.19%
$10.62 million $4,067
Jul 31, 11 AM $0.0₆108
+1.00%
$10.75 million $4,204
Jul 31, 10 AM $0.0₆106
-0.19%
$10.64 million $4,142
Jul 31, 9 AM $0.0₆107
-0.46%
$10.66 million $4,213
Jul 31, 8 AM $0.0₆107
-0.15%
$10.72 million $3,901
Jul 31, 7 AM $0.0₆107
+0.44%
$10.73 million $3,798
Jul 31, 6 AM $0.0₆107
+0.41%
$10.68 million $1,428
Jul 31, 5 AM $0.0₆106
+0.91%
$10.64 million $1,806
Jul 31, 4 AM $0.0₆105
-0.50%
$10.54 million $1,940
Jul 31, 3 AM $0.0₆106
-1.36%
$10.6 million $2,173
Jul 31, 2 AM $0.0₆107
-0.25%
$10.75 million $2,249
Jul 31, 1 AM $0.0₆108
+1.62%
$10.78 million $2,474
Jul 31, 12 AM $0.0₆106
-0.75%
$10.6 million $2,151
Jul 30, 11 PM $0.0₆107
+1.24%
$10.69 million $2,408
Jul 30, 10 PM $0.0₆106
+0.09%
$10.56 million $2,512
Jul 30, 9 PM $0.0₆105
-0.47%
$10.55 million $2,525
Jul 30, 8 PM $0.0₆106
+0.76%
$10.6 million $2,661
Jul 30, 7 PM $0.0₆105
-0.16%
$10.52 million $2,707
Jul 30, 6 PM $0.0₆105
-0.82%
$10.54 million $2,769
Jul 30, 5 PM $0.0₆106
+0.46%
$10.63 million $2,932
Jul 30, 4 PM $0.0₆106
-0.05%
$10.58 million $3,128
Jul 30, 3 PM $0.0₆106
-0.34%
$10.58 million $3,353
Jul 30, 2 PM $0.0₆106
-1.16%
$10.62 million $3,256
Jul 30, 1 PM $0.0₆107
+1.22%
$10.74 million $3,234
Jul 30, 12 PM $0.0₆106
+0.13%
$10.61 million $3,373
Jul 30, 11 AM $0.0₆106
+0.10%
$10.59 million $3,350
Jul 30, 10 AM $0.0₆106
-0.52%
$10.59 million $3,327
Jul 30, 9 AM $0.0₆106
+0.27%
$10.64 million $4,089
Jul 30, 8 AM $0.0₆106
+0.32%
$10.61 million $4,101
Jul 30, 7 AM $0.0₆106
+1.03%
$10.58 million $4,084
Jul 30, 6 AM $0.0₆105
-0.06%
$10.46 million $4,144
Jul 30, 5 AM $0.0₆105
+0.06%
$10.47 million $4,205
Jul 30, 4 AM $0.0₆105
+0.04%
$10.46 million $4,175
Jul 30, 3 AM $0.0₆105
-0.10%
$10.46 million $3,920
Jul 30, 2 AM $0.0₆105
+0.52%
$10.47 million $3,935