Capybara Nation Historical Data

BARA Page 22
Date Close Price change Market cap Trading volume
3:38 AM $0.0₆107
+0.00%
$10.71 million $1,589
3:37 AM $0.0₆107
+0.00%
$10.71 million $1,589
3:36 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:35 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:34 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:33 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:32 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:31 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:30 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:29 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:28 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:27 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:26 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:25 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:24 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:23 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:22 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:21 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:20 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:19 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:18 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:17 AM $0.0₆107
+0.00%
$10.71 million $1,639
3:16 AM $0.0₆105
+0.00%
$10.71 million $1,603
3:15 AM $0.0₆105
+0.00%
$10.71 million $1,603
3:14 AM $0.0₆106
+0.00%
$10.55 million $1,605
3:13 AM $0.0₆106
+0.00%
$10.55 million $1,605
3:12 AM $0.0₆106
+0.00%
$10.55 million $1,605
3:11 AM $0.0₆106
+0.00%
$10.55 million $1,617
3:10 AM $0.0₆106
+0.00%
$10.55 million $1,617
3:09 AM $0.0₆106
+0.00%
$10.55 million $1,617
3:08 AM $0.0₆106
+0.00%
$10.55 million $1,617
3:07 AM $0.0₆106
+0.00%
$10.55 million $1,617
3:06 AM $0.0₆106
+0.00%
$10.55 million $1,617
3:05 AM $0.0₆106
+0.00%
$10.55 million $1,617
3:04 AM $0.0₆106
+0.00%
$10.55 million $1,617
3:03 AM $0.0₆106
+0.00%
$10.55 million $1,908
3:02 AM $0.0₆106
+0.00%
$10.55 million $1,908
3:01 AM $0.0₆106
+0.00%
$10.55 million $1,908
3:00 AM $0.0₆106
+0.00%
$10.55 million $1,908
2:59 AM $0.0₆106
+0.00%
$10.55 million $1,908
2:58 AM $0.0₆106
+0.00%
$10.55 million $1,908
2:57 AM $0.0₆107
+0.00%
$10.55 million $1,835
2:56 AM $0.0₆107
+0.00%
$10.55 million $1,835
2:55 AM $0.0₆107
+0.00%
$10.55 million $1,835
2:54 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:53 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:52 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:51 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:50 AM $0.0₆107
+0.00%
$10.75 million $1,835
2:49 AM $0.0₆107
+0.00%
$10.75 million $1,835