Capybara Nation Historical Data

BARA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0₆13
+0.53%
$ 13.04 million $ 3,509
Jun 10, 11 PM $ 0.0₆13
+0.38%
$ 12.98 million $ 3,676
Jun 10, 10 PM $ 0.0₆129
-0.09%
$ 12.93 million $ 3,693
Jun 10, 9 PM $ 0.0₆129
-0.63%
$ 12.94 million $ 3,700
Jun 10, 8 PM $ 0.0₆13
-0.12%
$ 13.02 million $ 3,538
Jun 10, 7 PM $ 0.0₆13
-0.02%
$ 13.03 million $ 3,552
Jun 10, 6 PM $ 0.0₆13
-0.12%
$ 13.03 million $ 3,607
Jun 10, 5 PM $ 0.0₆131
-0.43%
$ 13.07 million $ 3,698
Jun 10, 4 PM $ 0.0₆131
-0.01%
$ 13.14 million $ 3,724
Jun 10, 3 PM $ 0.0₆132
+0.33%
$ 13.15 million $ 3,898
Jun 10, 2 PM $ 0.0₆131
-0.21%
$ 13.11 million $ 4,022
Jun 10, 1 PM $ 0.0₆131
+0.12%
$ 13.11 million $ 3,675
Jun 10, 12 PM $ 0.0₆131
+0.57%
$ 13.09 million $ 3,144
Jun 10, 11 AM $ 0.0₆13
+0.00%
$ 13.02 million $ 2,842
Jun 10, 10 AM $ 0.0₆13
-0.34%
$ 13.02 million $ 2,591
Jun 10, 9 AM $ 0.0₆131
-0.44%
$ 13.06 million $ 2,617
Jun 10, 8 AM $ 0.0₆131
-0.63%
$ 13.12 million $ 2,724
Jun 10, 7 AM $ 0.0₆132
+0.88%
$ 13.2 million $ 2,830
Jun 10, 6 AM $ 0.0₆131
+0.47%
$ 13.08 million $ 2,672
Jun 10, 5 AM $ 0.0₆13
+0.03%
$ 13.02 million $ 3,135
Jun 10, 4 AM $ 0.0₆13
-0.11%
$ 13.02 million $ 3,168
Jun 10, 3 AM $ 0.0₆13
-0.32%
$ 13.04 million $ 3,375
Jun 10, 2 AM $ 0.0₆131
-0.23%
$ 13.08 million $ 3,307
Jun 10, 1 AM $ 0.0₆131
+0.56%
$ 13.12 million $ 3,313
Jun 10, 12 AM $ 0.0₆131
-0.15%
$ 13.05 million $ 3,246
Jun 9, 11 PM $ 0.0₆131
+0.25%
$ 13.07 million $ 3,306
Jun 9, 10 PM $ 0.0₆13
-0.23%
$ 13.04 million $ 8,189
Jun 9, 9 PM $ 0.0₆131
-0.70%
$ 13.07 million $ 11,842
Jun 9, 8 PM $ 0.0₆132
+0.84%
$ 13.16 million $ 12,109
Jun 9, 7 PM $ 0.0₆131
-0.56%
$ 13.06 million $ 12,180
Jun 9, 6 PM $ 0.0₆131
-0.35%
$ 13.13 million $ 12,419
Jun 9, 5 PM $ 0.0₆132
+1.56%
$ 13.17 million $ 12,699
Jun 9, 4 PM $ 0.0₆13
-0.80%
$ 12.98 million $ 12,391
Jun 9, 3 PM $ 0.0₆131
-0.17%
$ 13.08 million $ 12,303
Jun 9, 2 PM $ 0.0₆131
-0.74%
$ 13.14 million $ 12,144
Jun 9, 1 PM $ 0.0₆132
-1.20%
$ 13.23 million $ 12,065
Jun 9, 12 PM $ 0.0₆134
+0.04%
$ 13.4 million $ 12,527
Jun 9, 11 AM $ 0.0₆134
+0.31%
$ 13.39 million $ 12,508
Jun 9, 10 AM $ 0.0₆133
+0.71%
$ 13.35 million $ 12,476
Jun 9, 9 AM $ 0.0₆133
-0.97%
$ 13.26 million $ 12,498
Jun 9, 8 AM $ 0.0₆134
+0.46%
$ 13.39 million $ 12,484
Jun 9, 7 AM $ 0.0₆133
-0.69%
$ 13.32 million $ 12,128
Jun 9, 6 AM $ 0.0₆134
+0.17%
$ 13.4 million $ 12,212
Jun 9, 5 AM $ 0.0₆134
+0.35%
$ 13.37 million $ 11,734
Jun 9, 4 AM $ 0.0₆133
+0.36%
$ 13.3 million $ 11,759
Jun 9, 3 AM $ 0.0₆133
+0.29%
$ 13.25 million $ 11,837
Jun 9, 2 AM $ 0.0₆132
-0.94%
$ 13.22 million $ 12,050
Jun 9, 1 AM $ 0.0₆134
+0.06%
$ 13.35 million $ 12,532
Jun 9, 12 AM $ 0.0₆134
-1.09%
$ 13.36 million $ 12,498
Jun 8, 11 PM $ 0.0₆135
+0.32%
$ 13.51 million $ 12,363