Capybara Nation Historical Data

BARA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₆156
-0.03%
$ 15.6 million $ 2,978
Apr 22, 1 PM $ 0.0₆156
-0.06%
$ 15.61 million $ 3,192
Apr 22, 12 PM $ 0.0₆156
+0.03%
$ 15.62 million $ 3,269
Apr 22, 11 AM $ 0.0₆156
+0.38%
$ 15.61 million $ 3,205
Apr 22, 10 AM $ 0.0₆156
+0.05%
$ 15.55 million $ 2,953
Apr 22, 9 AM $ 0.0₆155
+0.47%
$ 15.55 million $ 3,107
Apr 22, 8 AM $ 0.0₆155
-0.50%
$ 15.47 million $ 3,154
Apr 22, 7 AM $ 0.0₆156
-0.09%
$ 15.55 million $ 3,181
Apr 22, 6 AM $ 0.0₆156
+0.39%
$ 15.57 million $ 3,350
Apr 22, 5 AM $ 0.0₆155
+0.17%
$ 15.51 million $ 3,341
Apr 22, 4 AM $ 0.0₆155
+0.00%
$ 15.48 million $ 3,285
Apr 22, 3 AM $ 0.0₆155
+0.41%
$ 15.48 million $ 3,194
Apr 22, 2 AM $ 0.0₆154
+0.39%
$ 15.42 million $ 3,153
Apr 22, 1 AM $ 0.0₆154
-0.02%
$ 15.36 million $ 3,110
Apr 22, 12 AM $ 0.0₆154
+0.43%
$ 15.36 million $ 3,051
Apr 21, 11 PM $ 0.0₆153
+0.09%
$ 15.29 million $ 3,454
Apr 21, 10 PM $ 0.0₆153
-0.37%
$ 15.28 million $ 3,529
Apr 21, 9 PM $ 0.0₆153
-0.02%
$ 15.34 million $ 3,130
Apr 21, 8 PM $ 0.0₆153
+0.03%
$ 15.34 million $ 4,071
Apr 21, 7 PM $ 0.0₆153
+0.36%
$ 15.33 million $ 4,195
Apr 21, 6 PM $ 0.0₆153
+0.06%
$ 15.28 million $ 3,811
Apr 21, 5 PM $ 0.0₆153
-0.59%
$ 15.27 million $ 4,027
Apr 21, 4 PM $ 0.0₆154
+0.09%
$ 15.36 million $ 4,966
Apr 21, 3 PM $ 0.0₆153
-0.12%
$ 15.35 million $ 5,958
Apr 21, 2 PM $ 0.0₆154
+0.59%
$ 15.37 million $ 6,021
Apr 21, 1 PM $ 0.0₆153
-0.12%
$ 15.28 million $ 6,501
Apr 21, 12 PM $ 0.0₆153
-1.05%
$ 15.3 million $ 6,440
Apr 21, 11 AM $ 0.0₆155
+0.88%
$ 15.46 million $ 6,602
Apr 21, 10 AM $ 0.0₆153
-0.03%
$ 15.32 million $ 6,509
Apr 21, 9 AM $ 0.0₆153
-0.63%
$ 15.33 million $ 6,518
Apr 21, 8 AM $ 0.0₆154
+0.05%
$ 15.42 million $ 6,541
Apr 21, 7 AM $ 0.0₆154
-0.06%
$ 15.42 million $ 6,572
Apr 21, 6 AM $ 0.0₆154
-0.26%
$ 15.43 million $ 6,495
Apr 21, 5 AM $ 0.0₆155
+0.28%
$ 15.47 million $ 6,635
Apr 21, 4 AM $ 0.0₆154
-0.18%
$ 15.42 million $ 6,543
Apr 21, 3 AM $ 0.0₆155
-0.19%
$ 15.45 million $ 6,688
Apr 21, 2 AM $ 0.0₆155
-0.13%
$ 15.48 million $ 6,663
Apr 21, 1 AM $ 0.0₆155
+0.35%
$ 15.5 million $ 6,665
Apr 21, 12 AM $ 0.0₆154
+0.52%
$ 15.45 million $ 6,675
Apr 20, 11 PM $ 0.0₆154
-0.13%
$ 15.37 million $ 6,214
Apr 20, 10 PM $ 0.0₆154
+0.54%
$ 15.39 million $ 6,264
Apr 20, 9 PM $ 0.0₆153
-0.12%
$ 15.31 million $ 6,382
Apr 20, 8 PM $ 0.0₆154
+0.77%
$ 15.42 million $ 5,582
Apr 20, 7 PM $ 0.0₆153
-0.83%
$ 15.3 million $ 5,402
Apr 20, 6 PM $ 0.0₆154
+0.99%
$ 15.43 million $ 5,265
Apr 20, 5 PM $ 0.0₆153
-0.79%
$ 15.28 million $ 4,727
Apr 20, 4 PM $ 0.0₆153
-0.73%
$ 15.3 million $ 3,975
Apr 20, 3 PM $ 0.0₆154
+0.72%
$ 15.41 million $ 2,868
Apr 20, 2 PM $ 0.0₆153
+0.12%
$ 15.3 million $ 2,666
Apr 20, 1 PM $ 0.0₆153
+0.00%
$ 15.28 million $ 1,956