Capybara Nation Historical Data

BARA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.0₆105
+0.52%
$10.47 million $3,935
Jul 30, 1 AM $0.0₆104
-0.43%
$10.42 million $3,736
Jul 30, 12 AM $0.0₆105
-0.88%
$10.47 million $3,589
Jul 29, 11 PM $0.0₆106
-0.43%
$10.56 million $3,292
Jul 29, 10 PM $0.0₆106
+1.08%
$10.61 million $3,128
Jul 29, 9 PM $0.0₆105
+0.32%
$10.49 million $3,093
Jul 29, 8 PM $0.0₆105
-0.94%
$10.46 million $2,960
Jul 29, 7 PM $0.0₆106
-1.19%
$10.56 million $3,238
Jul 29, 6 PM $0.0₆107
+1.14%
$10.69 million $3,218
Jul 29, 5 PM $0.0₆106
-0.47%
$10.57 million $3,250
Jul 29, 4 PM $0.0₆106
+0.59%
$10.62 million $2,989
Jul 29, 3 PM $0.0₆106
+0.52%
$10.56 million $2,833
Jul 29, 2 PM $0.0₆105
-0.03%
$10.5 million $2,819
Jul 29, 1 PM $0.0₆105
-0.13%
$10.5 million $2,849
Jul 29, 12 PM $0.0₆105
-0.81%
$10.52 million $2,648
Jul 29, 11 AM $0.0₆106
-0.01%
$10.6 million $2,637
Jul 29, 10 AM $0.0₆106
+0.76%
$10.6 million $2,736
Jul 29, 9 AM $0.0₆106
-0.88%
$10.56 million $2,230
Jul 29, 8 AM $0.0₆106
+0.19%
$10.65 million $2,202
Jul 29, 7 AM $0.0₆106
-0.44%
$10.63 million $2,425
Jul 29, 6 AM $0.0₆107
+0.00%
$10.68 million $2,303
Jul 29, 5 AM $0.0₆107
+0.25%
$10.68 million $1,869
Jul 29, 4 AM $0.0₆106
+0.49%
$10.65 million $1,836
Jul 29, 3 AM $0.0₆106
-1.84%
$10.6 million $1,871
Jul 29, 2 AM $0.0₆108
+0.27%
$10.8 million $1,795
Jul 29, 1 AM $0.0₆108
-0.40%
$10.77 million $1,746
Jul 29, 12 AM $0.0₆108
+0.37%
$10.81 million $2,183
Jul 28, 11 PM $0.0₆107
-0.45%
$10.68 million $2,321
Jul 28, 10 PM $0.0₆107
-0.85%
$10.72 million $4,789
Jul 28, 9 PM $0.0₆108
-0.31%
$10.82 million $4,833
Jul 28, 8 PM $0.0₆108
+1.23%
$10.85 million $4,822
Jul 28, 7 PM $0.0₆107
-0.10%
$10.72 million $4,436
Jul 28, 6 PM $0.0₆107
+0.01%
$10.73 million $4,454
Jul 28, 5 PM $0.0₆107
-0.19%
$10.73 million $4,295
Jul 28, 4 PM $0.0₆107
-0.74%
$10.75 million $4,297
Jul 28, 3 PM $0.0₆108
+1.09%
$10.83 million $4,301
Jul 28, 2 PM $0.0₆107
+1.60%
$10.71 million $4,414
Jul 28, 1 PM $0.0₆105
-1.54%
$10.54 million $4,724
Jul 28, 12 PM $0.0₆107
+0.04%
$10.71 million $5,552
Jul 28, 11 AM $0.0₆107
-0.16%
$10.7 million $5,493
Jul 28, 10 AM $0.0₆107
+0.21%
$10.72 million $5,440
Jul 28, 9 AM $0.0₆107
+0.00%
$10.7 million $5,155
Jul 28, 8 AM $0.0₆107
+0.10%
$10.7 million $5,191
Jul 28, 7 AM $0.0₆107
+0.06%
$10.69 million $4,990
Jul 28, 6 AM $0.0₆107
+1.18%
$10.68 million $5,045
Jul 28, 5 AM $0.0₆106
-0.74%
$10.56 million $5,018
Jul 28, 4 AM $0.0₆106
+0.11%
$10.63 million $5,022
Jul 28, 3 AM $0.0₆106
+0.15%
$10.62 million $4,966
Jul 28, 2 AM $0.0₆106
+0.39%
$10.61 million $5,095
Jul 28, 1 AM $0.0₆106
-1.27%
$10.57 million $6,670