Capybara Nation Historical Data

BARA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.0₆106
-1.27%
$10.57 million $6,670
Jul 28, 12 AM $0.0₆107
-0.46%
$10.7 million $6,315
Jul 27, 11 PM $0.0₆108
-1.90%
$10.75 million $6,340
Jul 27, 10 PM $0.0₆11
+0.36%
$10.96 million $3,839
Jul 27, 9 PM $0.0₆109
+0.02%
$10.92 million $3,983
Jul 27, 8 PM $0.0₆109
-0.09%
$10.92 million $3,977
Jul 27, 7 PM $0.0₆109
-0.54%
$10.93 million $4,075
Jul 27, 6 PM $0.0₆11
+0.58%
$10.99 million $4,156
Jul 27, 5 PM $0.0₆109
-0.86%
$10.93 million $4,163
Jul 27, 4 PM $0.0₆11
+0.76%
$11.02 million $4,241
Jul 27, 3 PM $0.0₆109
+0.01%
$10.94 million $4,151
Jul 27, 2 PM $0.0₆109
-1.39%
$10.94 million $4,051
Jul 27, 1 PM $0.0₆111
-0.12%
$11.09 million $3,684
Jul 27, 12 PM $0.0₆111
-0.91%
$11.1 million $2,851
Jul 27, 11 AM $0.0₆112
+0.50%
$11.21 million $2,904
Jul 27, 10 AM $0.0₆112
-0.19%
$11.15 million $2,949
Jul 27, 9 AM $0.0₆112
-0.68%
$11.17 million $3,003
Jul 27, 8 AM $0.0₆112
+0.59%
$11.24 million $3,050
Jul 27, 7 AM $0.0₆112
-0.37%
$11.18 million $3,010
Jul 27, 6 AM $0.0₆112
-0.16%
$11.22 million $2,988
Jul 27, 5 AM $0.0₆112
+0.07%
$11.24 million $2,925
Jul 27, 4 AM $0.0₆112
-0.70%
$11.23 million $2,926
Jul 27, 3 AM $0.0₆113
-0.40%
$11.32 million $2,942
Jul 27, 2 AM $0.0₆114
+2.61%
$11.36 million $2,821
Jul 27, 1 AM $0.0₆111
-0.78%
$11.07 million $1,176
Jul 27, 12 AM $0.0₆112
-0.11%
$11.16 million $1,174
Jul 26, 11 PM $0.0₆112
+0.50%
$11.17 million $1,080
Jul 26, 10 PM $0.0₆111
+1.57%
$11.11 million $1,007
Jul 26, 9 PM $0.0₆109
-0.14%
$10.94 million $855
Jul 26, 8 PM $0.0₆11
-0.06%
$10.96 million $913
Jul 26, 7 PM $0.0₆11
-0.30%
$10.97 million $878
Jul 26, 6 PM $0.0₆11
-0.07%
$11 million $905
Jul 26, 5 PM $0.0₆11
-0.39%
$11.01 million $1,225
Jul 26, 4 PM $0.0₆111
-0.14%
$11.06 million $1,530
Jul 26, 3 PM $0.0₆111
+1.00%
$11.07 million $1,700
Jul 26, 2 PM $0.0₆11
-0.06%
$10.96 million $1,694
Jul 26, 1 PM $0.0₆11
-0.09%
$10.96 million $1,690
Jul 26, 12 PM $0.0₆11
-0.80%
$10.97 million $1,763
Jul 26, 11 AM $0.0₆111
+0.21%
$11.06 million $1,750
Jul 26, 10 AM $0.0₆11
-0.15%
$11.03 million $1,690
Jul 26, 9 AM $0.0₆111
+0.11%
$11.05 million $1,553
Jul 26, 8 AM $0.0₆11
+0.62%
$11.04 million $1,487
Jul 26, 7 AM $0.0₆11
-0.03%
$10.98 million $1,556
Jul 26, 6 AM $0.0₆11
-0.06%
$10.98 million $1,640
Jul 26, 5 AM $0.0₆11
+0.23%
$10.99 million $1,670
Jul 26, 4 AM $0.0₆11
-1.00%
$10.96 million $1,717
Jul 26, 3 AM $0.0₆111
-0.07%
$11.07 million $1,744
Jul 26, 2 AM $0.0₆111
+0.98%
$11.07 million $1,694
Jul 26, 1 AM $0.0₆11
-0.06%
$10.96 million $1,703
Jul 26, 12 AM $0.0₆11
-0.80%
$10.97 million $1,711