Capybara Nation Historical Data

BARA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0₆135
+0.32%
$ 13.51 million $ 12,363
Jun 8, 10 PM $ 0.0₆135
-2.15%
$ 13.52 million $ 8,200
Jun 8, 9 PM $ 0.0₆138
+0.37%
$ 13.81 million $ 5,418
Jun 8, 8 PM $ 0.0₆138
-1.44%
$ 13.76 million $ 5,261
Jun 8, 7 PM $ 0.0₆14
+1.06%
$ 13.96 million $ 5,444
Jun 8, 6 PM $ 0.0₆138
+0.05%
$ 13.83 million $ 5,168
Jun 8, 5 PM $ 0.0₆138
-0.13%
$ 13.81 million $ 4,887
Jun 8, 4 PM $ 0.0₆138
-0.35%
$ 13.83 million $ 5,176
Jun 8, 3 PM $ 0.0₆139
+0.91%
$ 13.88 million $ 5,204
Jun 8, 2 PM $ 0.0₆138
-0.94%
$ 13.76 million $ 5,217
Jun 8, 1 PM $ 0.0₆139
-0.05%
$ 13.89 million $ 6,844
Jun 8, 12 PM $ 0.0₆139
-0.26%
$ 13.88 million $ 6,449
Jun 8, 11 AM $ 0.0₆139
+1.35%
$ 13.92 million $ 6,416
Jun 8, 10 AM $ 0.0₆137
+0.89%
$ 13.71 million $ 6,232
Jun 8, 9 AM $ 0.0₆136
-0.10%
$ 13.58 million $ 6,095
Jun 8, 8 AM $ 0.0₆136
-0.05%
$ 13.59 million $ 6,115
Jun 8, 7 AM $ 0.0₆136
+0.71%
$ 13.59 million $ 6,112
Jun 8, 6 AM $ 0.0₆135
+0.68%
$ 13.49 million $ 5,969
Jun 8, 5 AM $ 0.0₆134
-1.34%
$ 13.41 million $ 6,029
Jun 8, 4 AM $ 0.0₆136
+0.04%
$ 13.61 million $ 6,319
Jun 8, 3 AM $ 0.0₆136
-0.27%
$ 13.63 million $ 5,951
Jun 8, 2 AM $ 0.0₆137
-0.71%
$ 13.69 million $ 5,599
Jun 8, 1 AM $ 0.0₆138
+0.17%
$ 13.77 million $ 5,602
Jun 8, 12 AM $ 0.0₆137
+1.93%
$ 13.69 million $ 5,916
Jun 7, 11 PM $ 0.0₆134
-0.28%
$ 13.43 million $ 5,865
Jun 7, 10 PM $ 0.0₆135
+0.28%
$ 13.47 million $ 5,600
Jun 7, 9 PM $ 0.0₆134
+0.59%
$ 13.44 million $ 4,301
Jun 7, 8 PM $ 0.0₆134
+0.02%
$ 13.36 million $ 4,273
Jun 7, 7 PM $ 0.0₆134
-0.18%
$ 13.36 million $ 4,279
Jun 7, 6 PM $ 0.0₆134
-0.18%
$ 13.39 million $ 4,260
Jun 7, 5 PM $ 0.0₆134
-0.52%
$ 13.41 million $ 4,219
Jun 7, 4 PM $ 0.0₆135
+0.83%
$ 13.48 million $ 4,391
Jun 7, 3 PM $ 0.0₆134
-0.02%
$ 13.37 million $ 4,487
Jun 7, 2 PM $ 0.0₆134
+1.17%
$ 13.37 million $ 4,836
Jun 7, 1 PM $ 0.0₆132
-0.87%
$ 13.17 million $ 3,545
Jun 7, 12 PM $ 0.0₆133
-0.65%
$ 13.31 million $ 3,533
Jun 7, 11 AM $ 0.0₆134
-0.22%
$ 13.39 million $ 3,451
Jun 7, 10 AM $ 0.0₆134
+0.66%
$ 13.42 million $ 3,464
Jun 7, 9 AM $ 0.0₆133
+0.17%
$ 13.33 million $ 4,288
Jun 7, 8 AM $ 0.0₆133
+0.02%
$ 13.3 million $ 5,799
Jun 7, 7 AM $ 0.0₆133
+0.18%
$ 13.29 million $ 6,095
Jun 7, 6 AM $ 0.0₆133
+0.60%
$ 13.26 million $ 6,107
Jun 7, 5 AM $ 0.0₆132
+1.34%
$ 13.17 million $ 6,328
Jun 7, 4 AM $ 0.0₆13
-0.05%
$ 12.99 million $ 7,439
Jun 7, 3 AM $ 0.0₆13
-0.25%
$ 13 million $ 8,944
Jun 7, 2 AM $ 0.0₆13
+0.18%
$ 13.03 million $ 9,156
Jun 7, 1 AM $ 0.0₆13
+0.47%
$ 13 million $ 8,940
Jun 7, 12 AM $ 0.0₆129
+0.20%
$ 12.92 million $ 8,590
Jun 6, 11 PM $ 0.0₆129
+0.37%
$ 12.89 million $ 8,615
Jun 6, 10 PM $ 0.0₆128
-0.16%
$ 12.85 million $ 8,880