Capybara Nation Historical Data

BARA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0₆153
+0.00%
$ 15.28 million $ 1,956
Apr 20, 12 PM $ 0.0₆153
-0.70%
$ 15.28 million $ 2,160
Apr 20, 11 AM $ 0.0₆154
+0.65%
$ 15.39 million $ 2,047
Apr 20, 10 AM $ 0.0₆153
-0.33%
$ 15.29 million $ 2,044
Apr 20, 9 AM $ 0.0₆153
+0.31%
$ 15.34 million $ 1,815
Apr 20, 8 AM $ 0.0₆153
-0.15%
$ 15.3 million $ 1,699
Apr 20, 7 AM $ 0.0₆153
+0.61%
$ 15.32 million $ 1,687
Apr 20, 6 AM $ 0.0₆152
+0.57%
$ 15.23 million $ 1,581
Apr 20, 5 AM $ 0.0₆151
+0.14%
$ 15.14 million $ 1,456
Apr 20, 4 AM $ 0.0₆151
-0.81%
$ 15.12 million $ 1,502
Apr 20, 3 AM $ 0.0₆152
+0.06%
$ 15.24 million $ 1,396
Apr 20, 2 AM $ 0.0₆152
+0.00%
$ 15.24 million $ 1,415
Apr 20, 1 AM $ 0.0₆152
+0.25%
$ 15.23 million $ 1,438
Apr 20, 12 AM $ 0.0₆152
+0.35%
$ 15.2 million $ 1,758
Apr 19, 11 PM $ 0.0₆151
-0.23%
$ 15.14 million $ 2,171
Apr 19, 10 PM $ 0.0₆152
-0.67%
$ 15.17 million $ 2,389
Apr 19, 9 PM $ 0.0₆153
+0.32%
$ 15.27 million $ 2,151
Apr 19, 8 PM $ 0.0₆152
-0.49%
$ 15.22 million $ 2,168
Apr 19, 7 PM $ 0.0₆153
+0.37%
$ 15.3 million $ 2,133
Apr 19, 6 PM $ 0.0₆152
-0.12%
$ 15.24 million $ 2,276
Apr 19, 5 PM $ 0.0₆153
-0.36%
$ 15.26 million $ 2,428
Apr 19, 4 PM $ 0.0₆153
-0.19%
$ 15.31 million $ 2,445
Apr 19, 3 PM $ 0.0₆153
-0.09%
$ 15.34 million $ 2,467
Apr 19, 2 PM $ 0.0₆154
+0.01%
$ 15.35 million $ 2,466
Apr 19, 1 PM $ 0.0₆154
+0.44%
$ 15.35 million $ 2,714
Apr 19, 12 PM $ 0.0₆153
+0.02%
$ 15.28 million $ 2,504
Apr 19, 11 AM $ 0.0₆153
+0.26%
$ 15.28 million $ 3,564
Apr 19, 10 AM $ 0.0₆152
+0.00%
$ 15.24 million $ 3,774
Apr 19, 9 AM $ 0.0₆152
-0.07%
$ 15.24 million $ 3,829
Apr 19, 8 AM $ 0.0₆153
+0.30%
$ 15.25 million $ 3,909
Apr 19, 7 AM $ 0.0₆152
-0.42%
$ 15.21 million $ 3,968
Apr 19, 6 AM $ 0.0₆153
-0.18%
$ 15.27 million $ 4,556
Apr 19, 5 AM $ 0.0₆153
-0.10%
$ 15.3 million $ 5,094
Apr 19, 4 AM $ 0.0₆153
+0.10%
$ 15.31 million $ 5,360
Apr 19, 3 AM $ 0.0₆153
+0.77%
$ 15.3 million $ 5,380
Apr 19, 2 AM $ 0.0₆152
-0.83%
$ 15.18 million $ 5,320
Apr 19, 1 AM $ 0.0₆153
+0.21%
$ 15.31 million $ 5,499
Apr 19, 12 AM $ 0.0₆153
+0.05%
$ 15.27 million $ 5,149
Apr 18, 11 PM $ 0.0₆153
-0.75%
$ 15.27 million $ 4,708
Apr 18, 10 PM $ 0.0₆154
+0.61%
$ 15.38 million $ 4,926
Apr 18, 9 PM $ 0.0₆153
+0.19%
$ 15.29 million $ 4,876
Apr 18, 8 PM $ 0.0₆153
-0.13%
$ 15.26 million $ 4,768
Apr 18, 7 PM $ 0.0₆153
-0.54%
$ 15.28 million $ 4,770
Apr 18, 6 PM $ 0.0₆154
-0.68%
$ 15.36 million $ 5,536
Apr 18, 5 PM $ 0.0₆155
-0.23%
$ 15.47 million $ 5,461
Apr 18, 4 PM $ 0.0₆155
-0.14%
$ 15.5 million $ 5,307
Apr 18, 3 PM $ 0.0₆155
+0.29%
$ 15.52 million $ 5,498
Apr 18, 2 PM $ 0.0₆155
+0.03%
$ 15.48 million $ 6,597
Apr 18, 1 PM $ 0.0₆155
+0.02%
$ 15.47 million $ 6,863
Apr 18, 12 PM $ 0.0₆155
+0.40%
$ 15.47 million $ 7,065