Capybara Nation Historical Data

BARA Page 24
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,694
3:00 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,694
2:59 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,694
2:58 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,694
2:57 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,694
2:56 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,694
2:55 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,694
2:54 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,694
2:53 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,694
2:52 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,694
2:51 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,694
2:50 AM $ 0.0₆111
+0.02%
$ 11.07 million $ 1,736
2:49 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,731
2:48 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,731
2:47 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,731
2:46 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,731
2:45 AM $ 0.0₆11
+0.00%
$ 11.07 million $ 1,698
2:44 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:43 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:42 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:41 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:40 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:39 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:38 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:37 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:36 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:35 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:34 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:33 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:32 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:31 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:30 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:29 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:28 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:27 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:26 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:25 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:24 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:23 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:22 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:21 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:20 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:19 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:18 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:17 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:16 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:15 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:14 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:13 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699
2:12 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,699