Capybara Nation Historical Data

BARA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.0₆11
-0.80%
$10.97 million $1,711
Jul 25, 11 PM $0.0₆111
-0.03%
$11.06 million $1,729
Jul 25, 10 PM $0.0₆111
+0.82%
$11.07 million $1,721
Jul 25, 9 PM $0.0₆11
-0.86%
$10.98 million $2,030
Jul 25, 8 PM $0.0₆111
+0.04%
$11.08 million $2,213
Jul 25, 7 PM $0.0₆111
+0.61%
$11.07 million $2,197
Jul 25, 6 PM $0.0₆11
+0.16%
$11 million $2,242
Jul 25, 5 PM $0.0₆11
-0.18%
$10.99 million $1,917
Jul 25, 4 PM $0.0₆11
+0.43%
$11.01 million $1,580
Jul 25, 3 PM $0.0₆11
-1.23%
$10.96 million $1,457
Jul 25, 2 PM $0.0₆111
-0.17%
$11.1 million $1,451
Jul 25, 1 PM $0.0₆111
+0.25%
$11.12 million $1,575
Jul 25, 12 PM $0.0₆111
-0.01%
$11.09 million $1,490
Jul 25, 11 AM $0.0₆111
+0.57%
$11.09 million $1,513
Jul 25, 10 AM $0.0₆11
-0.65%
$11.03 million $1,818
Jul 25, 9 AM $0.0₆111
-0.03%
$11.1 million $1,880
Jul 25, 8 AM $0.0₆111
+0.20%
$11.1 million $1,937
Jul 25, 7 AM $0.0₆111
-0.46%
$11.08 million $1,911
Jul 25, 6 AM $0.0₆111
+1.07%
$11.13 million $1,759
Jul 25, 5 AM $0.0₆11
-0.12%
$11.02 million $1,719
Jul 25, 4 AM $0.0₆11
-1.56%
$11.03 million $2,082
Jul 25, 3 AM $0.0₆112
+1.33%
$11.2 million $2,154
Jul 25, 2 AM $0.0₆111
-1.24%
$11.06 million $2,178
Jul 25, 1 AM $0.0₆112
+1.43%
$11.2 million $2,167
Jul 25, 12 AM $0.0₆11
-1.09%
$11.04 million $2,183
Jul 24, 11 PM $0.0₆112
-0.15%
$11.17 million $2,335
Jul 24, 10 PM $0.0₆112
+1.60%
$11.18 million $2,461
Jul 24, 9 PM $0.0₆11
-0.38%
$11 million $2,128
Jul 24, 8 PM $0.0₆11
+0.32%
$11.05 million $2,101
Jul 24, 7 PM $0.0₆11
+0.19%
$11.01 million $2,223
Jul 24, 6 PM $0.0₆11
-0.97%
$10.99 million $2,306
Jul 24, 5 PM $0.0₆111
+0.63%
$11.1 million $2,535
Jul 24, 4 PM $0.0₆11
-0.55%
$11.03 million $2,565
Jul 24, 3 PM $0.0₆111
+0.03%
$11.1 million $2,560
Jul 24, 2 PM $0.0₆111
-1.12%
$11.09 million $2,540
Jul 24, 1 PM $0.0₆112
-0.16%
$11.21 million $2,590
Jul 24, 12 PM $0.0₆112
+0.06%
$11.23 million $2,886
Jul 24, 11 AM $0.0₆112
+0.36%
$11.23 million $3,052
Jul 24, 10 AM $0.0₆112
+0.22%
$11.18 million $2,749
Jul 24, 9 AM $0.0₆112
+0.57%
$11.16 million $3,190
Jul 24, 8 AM $0.0₆111
-0.39%
$11.1 million $3,181
Jul 24, 7 AM $0.0₆112
-0.06%
$11.19 million $3,264
Jul 24, 6 AM $0.0₆111
-0.35%
$11.14 million $3,468
Jul 24, 5 AM $0.0₆112
-0.56%
$11.18 million $3,490
Jul 24, 4 AM $0.0₆112
+0.51%
$11.25 million $3,097
Jul 24, 3 AM $0.0₆112
-0.12%
$11.19 million $3,220
Jul 24, 2 AM $0.0₆112
+0.63%
$11.2 million $3,251
Jul 24, 1 AM $0.0₆111
-0.56%
$11.13 million $3,551
Jul 24, 12 AM $0.0₆112
+0.39%
$11.2 million $3,544
Jul 23, 11 PM $0.0₆112
+0.25%
$11.15 million $3,640