Capybara Nation Historical Data

BARA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0₆155
+0.40%
$ 15.47 million $ 7,065
Apr 18, 11 AM $ 0.0₆154
-0.40%
$ 15.41 million $ 6,092
Apr 18, 10 AM $ 0.0₆155
-0.44%
$ 15.47 million $ 6,059
Apr 18, 9 AM $ 0.0₆155
+0.31%
$ 15.54 million $ 6,437
Apr 18, 8 AM $ 0.0₆155
-1.15%
$ 15.49 million $ 6,427
Apr 18, 7 AM $ 0.0₆157
+0.04%
$ 15.67 million $ 6,458
Apr 18, 6 AM $ 0.0₆157
-0.49%
$ 15.67 million $ 6,627
Apr 18, 5 AM $ 0.0₆157
+0.70%
$ 15.74 million $ 6,112
Apr 18, 4 AM $ 0.0₆156
-0.63%
$ 15.63 million $ 6,275
Apr 18, 3 AM $ 0.0₆157
-0.14%
$ 15.73 million $ 6,295
Apr 18, 2 AM $ 0.0₆158
+0.49%
$ 15.75 million $ 6,264
Apr 18, 1 AM $ 0.0₆157
-0.23%
$ 15.68 million $ 7,377
Apr 18, 12 AM $ 0.0₆157
-0.11%
$ 15.71 million $ 8,057
Apr 17, 11 PM $ 0.0₆157
-0.22%
$ 15.73 million $ 8,057
Apr 17, 10 PM $ 0.0₆158
+0.14%
$ 15.76 million $ 7,658
Apr 17, 9 PM $ 0.0₆157
-0.42%
$ 15.74 million $ 7,732
Apr 17, 8 PM $ 0.0₆158
-0.08%
$ 15.81 million $ 7,781
Apr 17, 7 PM $ 0.0₆158
-0.37%
$ 15.82 million $ 8,447
Apr 17, 6 PM $ 0.0₆159
-0.60%
$ 15.88 million $ 7,747
Apr 17, 5 PM $ 0.0₆16
-0.23%
$ 15.98 million $ 7,553
Apr 17, 4 PM $ 0.0₆16
-0.08%
$ 16.01 million $ 7,574
Apr 17, 3 PM $ 0.0₆16
-1.02%
$ 16.03 million $ 7,654
Apr 17, 2 PM $ 0.0₆162
+1.81%
$ 16.19 million $ 6,563
Apr 17, 1 PM $ 0.0₆159
+1.26%
$ 15.9 million $ 6,259
Apr 17, 12 PM $ 0.0₆157
+0.03%
$ 15.7 million $ 6,434
Apr 17, 11 AM $ 0.0₆157
+0.05%
$ 15.7 million $ 6,375
Apr 17, 10 AM $ 0.0₆157
-0.38%
$ 15.66 million $ 6,252
Apr 17, 9 AM $ 0.0₆157
+0.37%
$ 15.72 million $ 6,046
Apr 17, 8 AM $ 0.0₆157
+0.40%
$ 15.67 million $ 6,215
Apr 17, 7 AM $ 0.0₆156
+0.86%
$ 15.6 million $ 6,186
Apr 17, 6 AM $ 0.0₆155
-0.56%
$ 15.47 million $ 5,680
Apr 17, 5 AM $ 0.0₆156
-0.17%
$ 15.56 million $ 6,121
Apr 17, 4 AM $ 0.0₆156
+0.01%
$ 15.58 million $ 5,614
Apr 17, 3 AM $ 0.0₆156
-0.07%
$ 15.58 million $ 5,743
Apr 17, 2 AM $ 0.0₆156
+0.06%
$ 15.59 million $ 6,586
Apr 17, 1 AM $ 0.0₆156
-0.41%
$ 15.58 million $ 5,609
Apr 17, 12 AM $ 0.0₆156
+0.12%
$ 15.65 million $ 5,359
Apr 16, 11 PM $ 0.0₆156
+0.11%
$ 15.63 million $ 6,380
Apr 16, 10 PM $ 0.0₆156
+0.38%
$ 15.61 million $ 6,590
Apr 16, 9 PM $ 0.0₆156
-0.17%
$ 15.55 million $ 6,589
Apr 16, 8 PM $ 0.0₆156
-0.24%
$ 15.58 million $ 6,801
Apr 16, 7 PM $ 0.0₆156
+1.27%
$ 15.62 million $ 6,297
Apr 16, 6 PM $ 0.0₆154
+0.28%
$ 15.42 million $ 6,756
Apr 16, 5 PM $ 0.0₆154
+0.19%
$ 15.38 million $ 6,881
Apr 16, 4 PM $ 0.0₆154
-0.27%
$ 15.35 million $ 7,083
Apr 16, 3 PM $ 0.0₆154
+0.53%
$ 15.39 million $ 7,106
Apr 16, 2 PM $ 0.0₆153
-0.03%
$ 15.31 million $ 7,135
Apr 16, 1 PM $ 0.0₆153
-0.36%
$ 15.31 million $ 7,275
Apr 16, 12 PM $ 0.0₆154
+0.90%
$ 15.37 million $ 7,067
Apr 16, 11 AM $ 0.0₆152
+0.08%
$ 15.23 million $ 7,777