Capybara Nation Historical Data

BARA Page 25
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0₆128
+0.00%
$ 12.85 million $ 10,588
4:26 PM $ 0.0₆128
+0.00%
$ 12.85 million $ 10,588
4:25 PM $ 0.0₆128
+0.00%
$ 12.85 million $ 10,588
4:24 PM $ 0.0₆128
+0.00%
$ 12.85 million $ 10,588
4:23 PM $ 0.0₆128
+0.00%
$ 12.85 million $ 10,588
4:22 PM $ 0.0₆128
+0.00%
$ 12.85 million $ 10,588
4:21 PM $ 0.0₆128
+0.00%
$ 12.85 million $ 10,588
4:20 PM $ 0.0₆128
+0.00%
$ 12.85 million $ 10,588
4:19 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 10,588
4:18 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 10,656
4:17 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 10,656
4:16 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 10,656
4:15 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 10,986
4:14 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 10,986
4:13 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 10,986
4:12 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 11,069
4:11 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 11,069
4:10 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 11,069
4:09 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 11,069
4:08 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 11,069
4:07 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 11,081
4:06 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 11,081
4:05 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 11,081
4:04 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 11,081
4:03 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 11,081
4:02 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 11,081
4:01 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 11,086
4:00 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 11,086
3:59 PM $ 0.0₆129
-0.01%
$ 12.94 million $ 11,086
3:58 PM $ 0.0₆129
+0.00%
$ 12.94 million $ 11,078
3:57 PM $ 0.0₆129
+0.00%
$ 12.94 million $ 11,085
3:56 PM $ 0.0₆128
+0.00%
$ 12.94 million $ 11,085
3:55 PM $ 0.0₆129
+0.00%
$ 12.94 million $ 11,034
3:54 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,034
3:53 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,034
3:52 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,034
3:51 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,047
3:50 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,047
3:49 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,047
3:48 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,089
3:47 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,089
3:46 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,089
3:45 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,163
3:44 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,163
3:43 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,163
3:42 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,163
3:41 PM $ 0.0₆128
+0.00%
$ 12.91 million $ 11,163
3:40 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,136
3:39 PM $ 0.0₆129
+0.00%
$ 12.89 million $ 11,136
3:38 PM $ 0.0₆129
+0.00%
$ 12.89 million $ 11,137