Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 PM $0.0₇999
-0.32%
$9.99 million $1,248
Sep 11, 6 PM $0.0₆1
-1.53%
$10.02 million $1,259
Sep 11, 5 PM $0.0₆102
-1.66%
$10.18 million $1,328
Sep 11, 4 PM $0.0₆103
+1.07%
$10.35 million $1,281
Sep 11, 3 PM $0.0₆102
+0.17%
$10.24 million $1,337
Sep 11, 2 PM $0.0₆102
-0.41%
$10.22 million $1,295
Sep 11, 1 PM $0.0₆103
+0.78%
$10.26 million $1,109
Sep 11, 12 PM $0.0₆102
-0.03%
$10.18 million $1,133
Sep 11, 11 AM $0.0₆102
-0.02%
$10.19 million $2,224
Sep 11, 10 AM $0.0₆102
-0.86%
$10.19 million $2,437
Sep 11, 9 AM $0.0₆103
+0.01%
$10.28 million $2,467
Sep 11, 8 AM $0.0₆103
+1.49%
$10.27 million $2,496
Sep 11, 7 AM $0.0₆101
-0.95%
$10.12 million $2,616
Sep 11, 6 AM $0.0₆102
-0.02%
$10.22 million $3,328
Sep 11, 5 AM $0.0₆102
+0.02%
$10.22 million $3,357
Sep 11, 4 AM $0.0₆102
+1.98%
$10.22 million $3,417
Sep 11, 3 AM $0.0₆1
+0.00%
$10.02 million $3,398
Sep 11, 2 AM $0.0₆1
-1.68%
$10.02 million $3,402
Sep 11, 1 AM $0.0₆102
+0.44%
$10.19 million $3,377
Sep 11, 12 AM $0.0₆101
+2.53%
$10.15 million $3,259
Sep 10, 11 PM $0.0₇99
-1.84%
$9.9 million $3,000
Sep 10, 10 PM $0.0₆101
-0.46%
$10.08 million $3,061
Sep 10, 9 PM $0.0₆101
+0.80%
$10.11 million $3,173
Sep 10, 8 PM $0.0₆1
-1.19%
$10.03 million $3,231
Sep 10, 7 PM $0.0₆102
-0.48%
$10.15 million $4,001
Sep 10, 6 PM $0.0₆102
-0.05%
$10.2 million $4,072
Sep 10, 5 PM $0.0₆102
+0.51%
$10.2 million $4,127
Sep 10, 4 PM $0.0₆102
+1.09%
$10.15 million $4,298
Sep 10, 3 PM $0.0₆1
-1.12%
$10.04 million $4,180
Sep 10, 2 PM $0.0₆102
+1.54%
$10.16 million $4,319
Sep 10, 1 PM $0.0₆1
-1.14%
$10 million $4,322
Sep 10, 12 PM $0.0₆101
-1.67%
$10.12 million $4,402
Sep 10, 11 AM $0.0₆103
+1.87%
$10.29 million $3,407
Sep 10, 10 AM $0.0₆101
-2.35%
$10.1 million $3,190
Sep 10, 9 AM $0.0₆103
-0.30%
$10.34 million $3,203
Sep 10, 8 AM $0.0₆104
-0.60%
$10.38 million $3,190
Sep 10, 7 AM $0.0₆104
-1.24%
$10.44 million $3,694
Sep 10, 6 AM $0.0₆106
-1.48%
$10.57 million $2,823
Sep 10, 5 AM $0.0₆107
+2.21%
$10.73 million $2,800
Sep 10, 4 AM $0.0₆105
+0.15%
$10.5 million $2,676
Sep 10, 3 AM $0.0₆105
-0.38%
$10.48 million $2,640
Sep 10, 2 AM $0.0₆105
+0.04%
$10.47 million $2,678
Sep 10, 1 AM $0.0₆105
-2.27%
$10.47 million $2,815
Sep 10, 12 AM $0.0₆107
-0.53%
$10.71 million $3,110
Sep 9, 11 PM $0.0₆108
+1.54%
$10.77 million $3,508
Sep 9, 10 PM $0.0₆106
-0.76%
$10.61 million $3,480
Sep 9, 9 PM $0.0₆107
-0.87%
$10.69 million $3,399
Sep 9, 8 PM $0.0₆109
-1.64%
$10.9 million $3,386
Sep 9, 7 PM $0.0₆111
-0.40%
$11.08 million $2,511
Sep 9, 6 PM $0.0₆11
-0.94%
$11 million $2,434