Capybara Nation Historical Data

BARA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.0₆111
-0.50%
$11.13 million $3,582
Jul 23, 9 PM $0.0₆112
+0.02%
$11.18 million $3,702
Jul 23, 8 PM $0.0₆112
+0.73%
$11.18 million $3,596
Jul 23, 7 PM $0.0₆111
-0.09%
$11.1 million $3,623
Jul 23, 6 PM $0.0₆111
-0.67%
$11.11 million $4,681
Jul 23, 5 PM $0.0₆112
-0.27%
$11.18 million $5,019
Jul 23, 4 PM $0.0₆112
+0.32%
$11.21 million $5,089
Jul 23, 3 PM $0.0₆112
-0.10%
$11.18 million $5,362
Jul 23, 2 PM $0.0₆112
-0.45%
$11.19 million $5,335
Jul 23, 1 PM $0.0₆112
-0.86%
$11.24 million $5,242
Jul 23, 12 PM $0.0₆113
-0.77%
$11.34 million $4,977
Jul 23, 11 AM $0.0₆114
+0.09%
$11.42 million $4,829
Jul 23, 10 AM $0.0₆114
+2.15%
$11.42 million $4,815
Jul 23, 9 AM $0.0₆112
-0.19%
$11.18 million $4,251
Jul 23, 8 AM $0.0₆112
+0.24%
$11.2 million $4,280
Jul 23, 7 AM $0.0₆112
-0.36%
$11.17 million $4,127
Jul 23, 6 AM $0.0₆112
-0.04%
$11.21 million $4,010
Jul 23, 5 AM $0.0₆112
+0.08%
$11.21 million $4,043
Jul 23, 4 AM $0.0₆112
+0.14%
$11.21 million $3,995
Jul 23, 3 AM $0.0₆112
-0.33%
$11.19 million $3,894
Jul 23, 2 AM $0.0₆112
-0.52%
$11.23 million $3,805
Jul 23, 1 AM $0.0₆113
+0.22%
$11.29 million $3,585
Jul 23, 12 AM $0.0₆113
-0.13%
$11.26 million $3,600
Jul 22, 11 PM $0.0₆113
-0.09%
$11.28 million $3,415
Jul 22, 10 PM $0.0₆113
-0.65%
$11.29 million $3,482
Jul 22, 9 PM $0.0₆114
+0.00%
$11.36 million $3,619
Jul 22, 8 PM $0.0₆114
-0.51%
$11.36 million $3,589
Jul 22, 7 PM $0.0₆114
-1.05%
$11.42 million $3,204
Jul 22, 6 PM $0.0₆115
-0.27%
$11.54 million $2,139
Jul 22, 5 PM $0.0₆115
+0.31%
$11.51 million $1,593
Jul 22, 4 PM $0.0₆115
-0.26%
$11.47 million $1,580
Jul 22, 3 PM $0.0₆115
+0.08%
$11.5 million $1,316
Jul 22, 2 PM $0.0₆115
-0.43%
$11.5 million $1,330
Jul 22, 1 PM $0.0₆115
+0.06%
$11.54 million $1,524
Jul 22, 12 PM $0.0₆115
+0.93%
$11.54 million $1,563
Jul 22, 11 AM $0.0₆114
-0.45%
$11.43 million $1,908
Jul 22, 10 AM $0.0₆115
+0.64%
$11.48 million $1,993
Jul 22, 9 AM $0.0₆114
+0.15%
$11.41 million $2,123
Jul 22, 8 AM $0.0₆114
+0.08%
$11.39 million $2,377
Jul 22, 7 AM $0.0₆114
-0.24%
$11.38 million $2,492
Jul 22, 6 AM $0.0₆114
-0.63%
$11.41 million $2,513
Jul 22, 5 AM $0.0₆115
-0.56%
$11.48 million $2,514
Jul 22, 4 AM $0.0₆115
+0.09%
$11.55 million $2,533
Jul 22, 3 AM $0.0₆117
+0.13%
$11.69 million $2,573
Jul 22, 2 AM $0.0₆117
-0.22%
$11.67 million $2,569
Jul 22, 1 AM $0.0₆117
-0.07%
$11.7 million $2,491
Jul 22, 12 AM $0.0₆117
+0.26%
$11.71 million $2,469
Jul 21, 11 PM $0.0₆117
+1.24%
$11.68 million $2,434
Jul 21, 10 PM $0.0₆115
-1.02%
$11.54 million $2,517
Jul 21, 9 PM $0.0₆117
-0.09%
$11.65 million $2,405