Capybara Nation Historical Data

BARA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0₆152
+0.08%
$ 15.23 million $ 7,777
Apr 16, 10 AM $ 0.0₆152
-0.56%
$ 15.22 million $ 7,813
Apr 16, 9 AM $ 0.0₆153
+0.27%
$ 15.31 million $ 7,891
Apr 16, 8 AM $ 0.0₆153
+0.54%
$ 15.26 million $ 14,885
Apr 16, 7 AM $ 0.0₆152
-0.62%
$ 15.18 million $ 14,854
Apr 16, 6 AM $ 0.0₆153
+0.80%
$ 15.28 million $ 15,078
Apr 16, 5 AM $ 0.0₆152
-0.69%
$ 15.16 million $ 14,581
Apr 16, 4 AM $ 0.0₆153
+0.51%
$ 15.26 million $ 19,221
Apr 16, 3 AM $ 0.0₆152
-0.16%
$ 15.18 million $ 18,999
Apr 16, 2 AM $ 0.0₆152
+0.39%
$ 15.21 million $ 19,862
Apr 16, 1 AM $ 0.0₆151
+0.15%
$ 15.15 million $ 20,527
Apr 16, 12 AM $ 0.0₆151
+0.51%
$ 15.12 million $ 20,114
Apr 15, 11 PM $ 0.0₆15
+0.39%
$ 15.05 million $ 19,139
Apr 15, 10 PM $ 0.0₆15
+0.24%
$ 14.99 million $ 19,069
Apr 15, 9 PM $ 0.0₆15
-0.62%
$ 14.95 million $ 18,912
Apr 15, 8 PM $ 0.0₆15
+0.17%
$ 15.05 million $ 19,515
Apr 15, 7 PM $ 0.0₆15
+0.31%
$ 15.02 million $ 19,360
Apr 15, 6 PM $ 0.0₆15
+0.04%
$ 14.98 million $ 18,919
Apr 15, 5 PM $ 0.0₆15
+0.51%
$ 14.97 million $ 18,923
Apr 15, 4 PM $ 0.0₆149
+0.15%
$ 14.89 million $ 20,035
Apr 15, 3 PM $ 0.0₆149
-0.38%
$ 14.87 million $ 19,759
Apr 15, 2 PM $ 0.0₆149
+0.11%
$ 14.93 million $ 22,589
Apr 15, 1 PM $ 0.0₆149
-0.02%
$ 14.91 million $ 23,490
Apr 15, 12 PM $ 0.0₆149
+0.02%
$ 14.92 million $ 24,770
Apr 15, 11 AM $ 0.0₆149
+0.17%
$ 14.91 million $ 24,049
Apr 15, 10 AM $ 0.0₆149
-0.01%
$ 14.89 million $ 24,161
Apr 15, 9 AM $ 0.0₆149
-2.09%
$ 14.89 million $ 24,119
Apr 15, 8 AM $ 0.0₆152
+0.58%
$ 15.21 million $ 17,206
Apr 15, 7 AM $ 0.0₆151
-0.57%
$ 15.12 million $ 17,908
Apr 15, 6 AM $ 0.0₆152
-0.12%
$ 15.21 million $ 17,701
Apr 15, 5 AM $ 0.0₆152
-2.02%
$ 15.22 million $ 17,824
Apr 15, 4 AM $ 0.0₆156
-0.02%
$ 15.58 million $ 13,567
Apr 15, 3 AM $ 0.0₆156
-1.09%
$ 15.58 million $ 13,745
Apr 15, 2 AM $ 0.0₆158
+0.04%
$ 15.75 million $ 12,269
Apr 15, 1 AM $ 0.0₆157
-0.12%
$ 15.75 million $ 11,179
Apr 15, 12 AM $ 0.0₆158
+0.10%
$ 15.76 million $ 11,342
Apr 14, 11 PM $ 0.0₆158
+0.36%
$ 15.75 million $ 11,978
Apr 14, 10 PM $ 0.0₆157
+0.25%
$ 15.7 million $ 11,847
Apr 14, 9 PM $ 0.0₆157
+0.36%
$ 15.66 million $ 12,778
Apr 14, 8 PM $ 0.0₆156
-0.27%
$ 15.6 million $ 12,260
Apr 14, 7 PM $ 0.0₆156
-0.55%
$ 15.64 million $ 12,357
Apr 14, 6 PM $ 0.0₆157
-0.27%
$ 15.73 million $ 12,196
Apr 14, 5 PM $ 0.0₆158
-0.72%
$ 15.77 million $ 12,632
Apr 14, 4 PM $ 0.0₆159
-1.05%
$ 15.89 million $ 11,334
Apr 14, 3 PM $ 0.0₆161
-0.83%
$ 16.06 million $ 11,570
Apr 14, 2 PM $ 0.0₆162
-0.94%
$ 16.19 million $ 9,338
Apr 14, 1 PM $ 0.0₆163
+0.33%
$ 16.35 million $ 8,185
Apr 14, 12 PM $ 0.0₆163
-0.52%
$ 16.29 million $ 6,676
Apr 14, 11 AM $ 0.0₆164
-0.35%
$ 16.38 million $ 6,639
Apr 14, 10 AM $ 0.0₆164
+0.03%
$ 16.43 million $ 6,481