Capybara Nation Historical Data

BARA Page 26
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,730
4:03 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,730
4:02 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,730
4:01 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,730
4:00 AM $ 0.0₆111
+0.00%
$ 10.97 million $ 1,745
3:59 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,744
3:58 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,744
3:57 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,744
3:56 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,744
3:55 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,744
3:54 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,744
3:53 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,744
3:52 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,744
3:51 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,744
3:50 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,736
3:49 AM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,738
3:48 AM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,738
3:47 AM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,738
3:46 AM $ 0.0₆111
+0.00%
$ 11.06 million $ 1,738
3:45 AM $ 0.0₆11
+0.00%
$ 11.06 million $ 1,720
3:44 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,720
3:43 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,720
3:42 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,701
3:41 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,701
3:40 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,701
3:39 AM $ 0.0₆11
+0.00%
$ 10.99 million $ 1,701
3:38 AM $ 0.0₆11
+0.00%
$ 10.99 million $ 1,701
3:37 AM $ 0.0₆11
+0.00%
$ 10.99 million $ 1,701
3:36 AM $ 0.0₆11
+0.00%
$ 10.99 million $ 1,701
3:35 AM $ 0.0₆11
-0.78%
$ 10.99 million $ 1,692
3:34 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,694
3:33 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,694
3:32 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,694
3:31 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,694
3:30 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,694
3:29 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,695
3:28 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,695
3:27 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,695
3:26 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,695
3:25 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,695
3:24 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,695
3:23 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,695
3:22 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,695
3:21 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,695
3:20 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,695
3:19 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,695
3:18 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,695
3:17 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,695
3:16 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,695
3:15 AM $ 0.0₆111
+0.00%
$ 11.08 million $ 1,695