Capybara Nation Historical Data

BARA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.0₆117
-0.09%
$11.65 million $2,405
Jul 21, 8 PM $0.0₆117
-0.20%
$11.67 million $2,387
Jul 21, 7 PM $0.0₆117
+1.27%
$11.69 million $2,548
Jul 21, 6 PM $0.0₆115
+0.19%
$11.54 million $2,522
Jul 21, 5 PM $0.0₆116
-0.32%
$11.56 million $2,714
Jul 21, 4 PM $0.0₆116
-0.91%
$11.6 million $2,647
Jul 21, 3 PM $0.0₆117
+0.95%
$11.7 million $2,771
Jul 21, 2 PM $0.0₆116
-0.65%
$11.59 million $2,923
Jul 21, 1 PM $0.0₆117
-0.01%
$11.67 million $2,737
Jul 21, 12 PM $0.0₆117
+1.60%
$11.67 million $2,783
Jul 21, 11 AM $0.0₆115
-0.44%
$11.49 million $2,383
Jul 21, 10 AM $0.0₆115
-0.13%
$11.45 million $2,263
Jul 21, 9 AM $0.0₆115
-1.07%
$11.47 million $2,126
Jul 21, 8 AM $0.0₆115
-0.73%
$11.47 million $1,783
Jul 21, 7 AM $0.0₆116
+1.09%
$11.56 million $1,708
Jul 21, 6 AM $0.0₆114
-1.20%
$11.43 million $1,618
Jul 21, 5 AM $0.0₆116
+0.25%
$11.57 million $1,607
Jul 21, 4 AM $0.0₆115
+1.01%
$11.54 million $1,655
Jul 21, 3 AM $0.0₆114
-0.51%
$11.43 million $1,621
Jul 21, 2 AM $0.0₆115
+0.06%
$11.49 million $1,616
Jul 21, 1 AM $0.0₆115
+1.16%
$11.49 million $1,619
Jul 21, 12 AM $0.0₆114
+0.30%
$11.36 million $1,601
Jul 20, 11 PM $0.0₆113
+0.23%
$11.32 million $1,584
Jul 20, 10 PM $0.0₆113
-2.27%
$11.3 million $1,308
Jul 20, 9 PM $0.0₆116
+0.06%
$11.56 million $1,273
Jul 20, 8 PM $0.0₆116
+0.08%
$11.55 million $1,616
Jul 20, 7 PM $0.0₆115
+0.15%
$11.54 million $1,462
Jul 20, 6 PM $0.0₆115
+1.03%
$11.51 million $1,367
Jul 20, 5 PM $0.0₆114
-0.21%
$11.4 million $1,313
Jul 20, 4 PM $0.0₆114
-0.61%
$11.42 million $1,243
Jul 20, 3 PM $0.0₆115
+1.56%
$11.49 million $1,132
Jul 20, 2 PM $0.0₆113
-0.40%
$11.31 million $920
Jul 20, 1 PM $0.0₆114
-1.19%
$11.36 million $960
Jul 20, 12 PM $0.0₆115
+0.43%
$11.5 million $939
Jul 20, 11 AM $0.0₆114
-0.36%
$11.45 million $963
Jul 20, 10 AM $0.0₆115
+1.27%
$11.49 million $967
Jul 20, 9 AM $0.0₆113
-1.14%
$11.34 million $948
Jul 20, 8 AM $0.0₆115
+1.08%
$11.48 million $962
Jul 20, 7 AM $0.0₆114
-1.31%
$11.35 million $948
Jul 20, 6 AM $0.0₆115
-0.10%
$11.5 million $946
Jul 20, 5 AM $0.0₆115
+0.48%
$11.51 million $955
Jul 20, 4 AM $0.0₆115
-0.19%
$11.46 million $890
Jul 20, 3 AM $0.0₆115
-1.09%
$11.48 million $893
Jul 20, 2 AM $0.0₆116
-0.58%
$11.61 million $895
Jul 20, 1 AM $0.0₆117
+0.16%
$11.68 million $939
Jul 20, 12 AM $0.0₆117
+1.25%
$11.66 million $934
Jul 19, 11 PM $0.0₆115
+0.21%
$11.51 million $869
Jul 19, 10 PM $0.0₆115
-0.87%
$11.49 million $960
Jul 19, 9 PM $0.0₆115
-0.49%
$11.48 million $990
Jul 19, 8 PM $0.0₆115
-0.18%
$11.54 million $677