Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 PM $0.0₆11
-0.94%
$11 million $2,434
Sep 9, 5 PM $0.0₆111
-0.84%
$11.1 million $2,419
Sep 9, 4 PM $0.0₆112
+2.15%
$11.2 million $2,249
Sep 9, 3 PM $0.0₆11
-0.85%
$10.96 million $2,200
Sep 9, 2 PM $0.0₆111
-1.37%
$11.05 million $2,115
Sep 9, 1 PM $0.0₆112
+0.53%
$11.21 million $2,147
Sep 9, 12 PM $0.0₆111
-1.61%
$11.15 million $2,074
Sep 9, 11 AM $0.0₆113
+1.66%
$11.33 million $2,673
Sep 9, 10 AM $0.0₆111
-0.31%
$11.14 million $2,616
Sep 9, 9 AM $0.0₆112
-0.17%
$11.18 million $2,621
Sep 9, 8 AM $0.0₆112
+0.29%
$11.2 million $2,643
Sep 9, 7 AM $0.0₆112
-0.96%
$11.17 million $2,110
Sep 9, 6 AM $0.0₆113
+1.81%
$11.27 million $2,219
Sep 9, 5 AM $0.0₆111
-1.40%
$11.07 million $2,198
Sep 9, 4 AM $0.0₆112
-1.20%
$11.23 million $2,246
Sep 9, 3 AM $0.0₆114
-0.30%
$11.37 million $2,370
Sep 9, 2 AM $0.0₆114
-0.20%
$11.4 million $2,344
Sep 9, 1 AM $0.0₆114
-1.90%
$11.42 million $2,243
Sep 9, 12 AM $0.0₆117
+7.35%
$11.71 million $2,119
Sep 8, 11 PM $0.0₆109
-1.78%
$10.91 million $1,574
Sep 8, 10 PM $0.0₆111
+1.32%
$11.11 million $1,568
Sep 8, 9 PM $0.0₆11
-0.58%
$10.96 million $1,526
Sep 8, 8 PM $0.0₆11
-1.85%
$11.03 million $1,502
Sep 8, 7 PM $0.0₆112
+1.07%
$11.24 million $1,574
Sep 8, 6 PM $0.0₆111
-1.74%
$11.12 million $1,596
Sep 8, 5 PM $0.0₆113
-0.45%
$11.31 million $1,560
Sep 8, 4 PM $0.0₆114
+1.75%
$11.36 million $1,557
Sep 8, 3 PM $0.0₆112
-1.97%
$11.17 million $1,638
Sep 8, 2 PM $0.0₆114
+1.64%
$11.39 million $1,661
Sep 8, 1 PM $0.0₆112
-0.53%
$11.21 million $1,589
Sep 8, 12 PM $0.0₆113
-2.78%
$11.27 million $1,671
Sep 8, 11 AM $0.0₆11
-0.58%
$10.98 million $1,072
Sep 8, 10 AM $0.0₆11
-1.77%
$11.05 million $1,043
Sep 8, 9 AM $0.0₆112
+3.12%
$11.24 million $1,048
Sep 8, 8 AM $0.0₆107
-0.38%
$10.73 million $979
Sep 8, 7 AM $0.0₆108
+1.04%
$10.77 million $968
Sep 8, 6 AM $0.0₆107
-1.55%
$10.66 million $928
Sep 8, 5 AM $0.0₆108
-1.10%
$10.83 million $955
Sep 8, 4 AM $0.0₆109
+1.94%
$10.95 million $952
Sep 8, 3 AM $0.0₆109
+1.13%
$10.92 million $817
Sep 8, 2 AM $0.0₆108
+0.49%
$10.8 million $798
Sep 8, 1 AM $0.0₆107
+0.14%
$10.75 million $773
Sep 8, 12 AM $0.0₆107
+0.00%
$10.73 million $708
Sep 7, 11 PM $0.0₆107
+0.12%
$10.73 million $732
Sep 7, 10 PM $0.0₆107
-0.88%
$10.72 million $729
Sep 7, 9 PM $0.0₆108
+0.00%
$10.81 million $768
Sep 7, 8 PM $0.0₆108
+1.41%
$10.81 million $967
Sep 7, 7 PM $0.0₆107
+0.41%
$10.66 million $1,153
Sep 7, 6 PM $0.0₆106
-2.30%
$10.62 million $1,162
Sep 7, 5 PM $0.0₆109
-0.05%
$10.87 million $1,179