Capybara Nation Historical Data

BARA Page 27
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:40 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:39 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:38 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:37 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:36 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,725
4:35 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,725
4:34 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,725
4:33 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,725
4:32 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,725
4:31 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,725
4:30 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,725
4:29 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,724
4:28 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,724
4:27 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,723
4:26 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,723
4:25 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,723
4:24 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:23 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:22 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:21 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:20 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:19 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:18 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:17 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:16 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,728
4:15 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,728
4:14 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,729
4:13 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,729
4:12 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,729
4:11 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,729
4:10 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,729
4:09 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,730
4:08 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,730
4:07 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,730
4:06 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,730
4:05 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,730
4:04 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,730
4:03 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,730
4:02 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,730
4:01 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,730
4:00 AM $ 0.0₆111
+0.00%
$ 10.97 million $ 1,745
3:59 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,744
3:58 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,744
3:57 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,744
3:56 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,744
3:55 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,744
3:54 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,744
3:53 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,744
3:52 AM $ 0.0₆111
+0.00%
$ 11.07 million $ 1,744