Capybara Nation Historical Data

BARA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0₆115
-0.18%
$11.54 million $677
Jul 19, 7 PM $0.0₆116
+0.06%
$11.56 million $835
Jul 19, 6 PM $0.0₆116
-1.51%
$11.55 million $837
Jul 19, 5 PM $0.0₆117
+1.30%
$11.73 million $761
Jul 19, 4 PM $0.0₆116
+0.04%
$11.58 million $743
Jul 19, 3 PM $0.0₆116
-0.11%
$11.57 million $729
Jul 19, 2 PM $0.0₆116
-0.36%
$11.59 million $767
Jul 19, 1 PM $0.0₆116
-0.29%
$11.63 million $744
Jul 19, 12 PM $0.0₆117
-1.21%
$11.66 million $725
Jul 19, 11 AM $0.0₆118
+0.41%
$11.81 million $815
Jul 19, 10 AM $0.0₆118
+0.04%
$11.76 million $937
Jul 19, 9 AM $0.0₆118
+0.19%
$11.75 million $1,025
Jul 19, 8 AM $0.0₆117
-1.28%
$11.73 million $1,038
Jul 19, 7 AM $0.0₆119
-0.19%
$11.88 million $1,056
Jul 19, 6 AM $0.0₆119
+0.14%
$11.91 million $1,059
Jul 19, 5 AM $0.0₆119
-0.06%
$11.89 million $1,072
Jul 19, 4 AM $0.0₆119
+0.01%
$11.9 million $1,175
Jul 19, 3 AM $0.0₆119
+0.11%
$11.89 million $1,275
Jul 19, 2 AM $0.0₆119
+0.34%
$11.88 million $1,318
Jul 19, 1 AM $0.0₆118
+0.00%
$11.84 million $1,381
Jul 19, 12 AM $0.0₆118
+0.74%
$11.84 million $2,849
Jul 18, 11 PM $0.0₆118
-0.38%
$11.75 million $2,902
Jul 18, 10 PM $0.0₆118
+0.22%
$11.8 million $2,914
Jul 18, 9 PM $0.0₆118
-0.26%
$11.77 million $2,940
Jul 18, 8 PM $0.0₆118
-0.82%
$11.8 million $2,999
Jul 18, 7 PM $0.0₆119
+2.06%
$11.9 million $2,949
Jul 18, 6 PM $0.0₆117
-0.04%
$11.66 million $3,315
Jul 18, 5 PM $0.0₆117
-0.76%
$11.67 million $3,477
Jul 18, 4 PM $0.0₆118
-0.09%
$11.76 million $4,055
Jul 18, 3 PM $0.0₆118
-0.37%
$11.77 million $4,102
Jul 18, 2 PM $0.0₆118
-2.18%
$11.81 million $4,198
Jul 18, 1 PM $0.0₆121
+0.24%
$12.07 million $4,266
Jul 18, 12 PM $0.0₆12
+0.72%
$12.04 million $4,693
Jul 18, 11 AM $0.0₆12
+0.19%
$11.96 million $4,604
Jul 18, 10 AM $0.0₆119
-0.57%
$11.93 million $4,714
Jul 18, 9 AM $0.0₆12
-0.80%
$12 million $4,611
Jul 18, 8 AM $0.0₆121
-0.16%
$12.1 million $4,699
Jul 18, 7 AM $0.0₆121
-0.13%
$12.12 million $5,190
Jul 18, 6 AM $0.0₆121
+1.86%
$12.14 million $5,231
Jul 18, 5 AM $0.0₆119
-0.08%
$11.91 million $5,153
Jul 18, 4 AM $0.0₆119
-1.43%
$11.92 million $5,277
Jul 18, 3 AM $0.0₆121
-1.49%
$12.1 million $5,259
Jul 18, 2 AM $0.0₆123
-0.74%
$12.28 million $5,496
Jul 18, 1 AM $0.0₆124
+1.20%
$12.37 million $5,630
Jul 18, 12 AM $0.0₆122
+0.11%
$12.22 million $4,238
Jul 17, 11 PM $0.0₆122
+1.65%
$12.21 million $5,240
Jul 17, 10 PM $0.0₆12
+1.79%
$12.01 million $5,977
Jul 17, 9 PM $0.0₆118
-0.31%
$11.8 million $6,479
Jul 17, 8 PM $0.0₆118
+1.39%
$11.84 million $6,718
Jul 17, 7 PM $0.0₆117
-0.21%
$11.68 million $6,841