Capybara Nation Historical Data

BARA Page 28
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,669
5:18 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,669
5:17 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,669
5:16 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,669
5:15 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,669
5:14 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,689
5:13 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,689
5:12 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,689
5:11 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,689
5:10 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,689
5:09 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,689
5:08 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,689
5:07 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,689
5:06 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,689
5:05 AM $ 0.0₆11
+0.01%
$ 10.97 million $ 1,689
5:04 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,718
5:03 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,718
5:02 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,718
5:01 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,718
5:00 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,718
4:59 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,717
4:58 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,717
4:57 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,717
4:56 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,717
4:55 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,717
4:54 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,717
4:53 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,717
4:52 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,717
4:51 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,717
4:50 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,717
4:49 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,717
4:48 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,717
4:47 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,717
4:46 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,717
4:45 AM $ 0.0₆11
+0.00%
$ 10.96 million $ 1,717
4:44 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:43 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:42 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:41 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:40 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:39 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:38 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:37 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,723
4:36 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,725
4:35 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,725
4:34 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,725
4:33 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,725
4:32 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,725
4:31 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,725
4:30 AM $ 0.0₆11
+0.00%
$ 10.97 million $ 1,725