Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $0.0₆107
+0.06%
$10.7 million $1,762
Sep 5, 3 PM $0.0₆107
+0.19%
$10.69 million $1,655
Sep 5, 2 PM $0.0₆107
+1.60%
$10.67 million $1,725
Sep 5, 1 PM $0.0₆105
-0.31%
$10.5 million $1,755
Sep 5, 12 PM $0.0₆105
+0.80%
$10.54 million $1,990
Sep 5, 11 AM $0.0₆105
+0.26%
$10.45 million $2,181
Sep 5, 10 AM $0.0₆104
-2.47%
$10.43 million $2,224
Sep 5, 9 AM $0.0₆107
+0.12%
$10.69 million $1,604
Sep 5, 8 AM $0.0₆107
-0.06%
$10.68 million $1,613
Sep 5, 7 AM $0.0₆107
+2.26%
$10.68 million $1,542
Sep 5, 6 AM $0.0₆104
-0.91%
$10.45 million $1,429
Sep 5, 5 AM $0.0₆105
+1.87%
$10.54 million $1,452
Sep 5, 4 AM $0.0₆103
-2.13%
$10.35 million $1,518
Sep 5, 3 AM $0.0₆106
+1.12%
$10.57 million $1,485
Sep 5, 2 AM $0.0₆105
+0.52%
$10.46 million $1,361
Sep 5, 1 AM $0.0₆104
-0.19%
$10.4 million $1,349
Sep 5, 12 AM $0.0₆104
-1.20%
$10.42 million $1,881
Sep 4, 11 PM $0.0₆105
-0.17%
$10.55 million $1,951
Sep 4, 10 PM $0.0₆106
-0.02%
$10.57 million $1,949
Sep 4, 9 PM $0.0₆106
+1.57%
$10.59 million $1,778
Sep 4, 8 PM $0.0₆104
-1.49%
$10.43 million $1,722
Sep 4, 7 PM $0.0₆106
+1.65%
$10.58 million $1,824
Sep 4, 6 PM $0.0₆104
-1.44%
$10.41 million $1,803
Sep 4, 5 PM $0.0₆106
+0.53%
$10.56 million $1,872
Sep 4, 4 PM $0.0₆105
+0.30%
$10.51 million $2,013
Sep 4, 3 PM $0.0₆105
+0.99%
$10.48 million $2,314
Sep 4, 2 PM $0.0₆104
-1.49%
$10.38 million $2,271
Sep 4, 1 PM $0.0₆105
-0.96%
$10.53 million $2,281
Sep 4, 12 PM $0.0₆106
-0.96%
$10.64 million $2,162
Sep 4, 11 AM $0.0₆107
-1.54%
$10.74 million $1,995
Sep 4, 10 AM $0.0₆109
+0.05%
$10.91 million $2,229
Sep 4, 9 AM $0.0₆109
+1.05%
$10.92 million $2,216
Sep 4, 8 AM $0.0₆108
+0.30%
$10.81 million $2,293
Sep 4, 7 AM $0.0₆108
+0.45%
$10.78 million $2,433
Sep 4, 6 AM $0.0₆107
-0.55%
$10.73 million $2,469
Sep 4, 5 AM $0.0₆108
+0.71%
$10.79 million $2,473
Sep 4, 4 AM $0.0₆107
-2.12%
$10.71 million $2,379
Sep 4, 3 AM $0.0₆109
+2.51%
$10.95 million $2,409
Sep 4, 2 AM $0.0₆107
+0.03%
$10.68 million $2,340
Sep 4, 1 AM $0.0₆107
-0.50%
$10.68 million $2,489
Sep 4, 12 AM $0.0₆107
-1.17%
$10.73 million $1,969
Sep 3, 11 PM $0.0₆109
+0.56%
$10.86 million $1,972
Sep 3, 10 PM $0.0₆108
-0.71%
$10.79 million $1,978
Sep 3, 9 PM $0.0₆109
-1.09%
$10.87 million $2,044
Sep 3, 8 PM $0.0₆11
+0.48%
$10.99 million $2,061
Sep 3, 7 PM $0.0₆109
+2.00%
$10.94 million $2,567
Sep 3, 6 PM $0.0₆107
+0.27%
$10.72 million $2,518
Sep 3, 5 PM $0.0₆107
-2.19%
$10.7 million $2,487
Sep 3, 4 PM $0.0₆109
+1.45%
$10.94 million $2,435
Sep 3, 3 PM $0.0₆108
+1.86%
$10.8 million $2,092