Capybara Nation Historical Data

BARA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.0₆117
-0.21%
$11.68 million $6,841
Jul 17, 6 PM $0.0₆117
+0.06%
$11.7 million $11,215
Jul 17, 5 PM $0.0₆117
+0.62%
$11.7 million $18,156
Jul 17, 4 PM $0.0₆116
+3.19%
$11.62 million $17,550
Jul 17, 3 PM $0.0₆113
-1.67%
$11.27 million $17,173
Jul 17, 2 PM $0.0₆115
+0.08%
$11.46 million $17,199
Jul 17, 1 PM $0.0₆114
-1.91%
$11.45 million $17,248
Jul 17, 12 PM $0.0₆117
-0.61%
$11.67 million $17,084
Jul 17, 11 AM $0.0₆117
+0.25%
$11.74 million $17,057
Jul 17, 10 AM $0.0₆117
-0.46%
$11.71 million $16,842
Jul 17, 9 AM $0.0₆118
+0.80%
$11.77 million $16,893
Jul 17, 8 AM $0.0₆117
+1.25%
$11.67 million $16,591
Jul 17, 7 AM $0.0₆115
+0.00%
$11.53 million $15,911
Jul 17, 6 AM $0.0₆115
+0.96%
$11.53 million $15,962
Jul 17, 5 AM $0.0₆114
-2.15%
$11.42 million $15,875
Jul 17, 4 AM $0.0₆117
+0.07%
$11.67 million $15,867
Jul 17, 3 AM $0.0₆117
-0.14%
$11.66 million $15,783
Jul 17, 2 AM $0.0₆117
-2.80%
$11.68 million $16,876
Jul 17, 1 AM $0.0₆12
+1.22%
$12.02 million $17,073
Jul 17, 12 AM $0.0₆119
-2.62%
$11.87 million $16,793
Jul 16, 11 PM $0.0₆122
+1.45%
$12.19 million $16,019
Jul 16, 10 PM $0.0₆12
+0.54%
$12.02 million $14,997
Jul 16, 9 PM $0.0₆12
-0.74%
$11.95 million $14,559
Jul 16, 8 PM $0.0₆12
+0.70%
$12.04 million $14,393
Jul 16, 7 PM $0.0₆12
-0.62%
$11.96 million $14,564
Jul 16, 6 PM $0.0₆12
+4.02%
$12.02 million $9,439
Jul 16, 5 PM $0.0₆116
+0.76%
$11.64 million $2,928
Jul 16, 4 PM $0.0₆116
-1.77%
$11.56 million $2,746
Jul 16, 3 PM $0.0₆118
+0.77%
$11.76 million $2,769
Jul 16, 2 PM $0.0₆117
+1.10%
$11.67 million $2,759
Jul 16, 1 PM $0.0₆115
-0.57%
$11.55 million $2,729
Jul 16, 12 PM $0.0₆116
+1.50%
$11.61 million $2,632
Jul 16, 11 AM $0.0₆114
+0.27%
$11.44 million $2,669
Jul 16, 10 AM $0.0₆114
+1.06%
$11.41 million $2,636
Jul 16, 9 AM $0.0₆113
-0.09%
$11.29 million $2,611
Jul 16, 8 AM $0.0₆113
+0.12%
$11.3 million $2,529
Jul 16, 7 AM $0.0₆113
-0.74%
$11.29 million $2,606
Jul 16, 6 AM $0.0₆114
+0.79%
$11.37 million $2,786
Jul 16, 5 AM $0.0₆113
+0.09%
$11.28 million $2,757
Jul 16, 4 AM $0.0₆113
-0.81%
$11.27 million $2,761
Jul 16, 3 AM $0.0₆114
+0.31%
$11.36 million $2,981
Jul 16, 2 AM $0.0₆113
-0.05%
$11.33 million $2,103
Jul 16, 1 AM $0.0₆113
-0.87%
$11.34 million $1,989
Jul 16, 12 AM $0.0₆114
+0.92%
$11.43 million $2,014
Jul 15, 11 PM $0.0₆113
-0.51%
$11.33 million $1,969
Jul 15, 10 PM $0.0₆114
-0.66%
$11.39 million $2,023
Jul 15, 9 PM $0.0₆115
+1.19%
$11.46 million $2,226
Jul 15, 8 PM $0.0₆113
-0.56%
$11.33 million $2,158
Jul 15, 7 PM $0.0₆114
+0.21%
$11.39 million $1,680
Jul 15, 6 PM $0.0₆115
+0.00%
$11.49 million $1,727