Capybara Nation Historical Data

BARA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0₆157
-0.45%
$ 15.75 million $ 6,499
Apr 10, 7 AM $ 0.0₆158
-0.06%
$ 15.82 million $ 6,252
Apr 10, 6 AM $ 0.0₆158
-0.13%
$ 15.83 million $ 6,172
Apr 10, 5 AM $ 0.0₆158
+0.48%
$ 15.85 million $ 6,153
Apr 10, 4 AM $ 0.0₆158
-0.21%
$ 15.77 million $ 5,993
Apr 10, 3 AM $ 0.0₆158
+0.05%
$ 15.81 million $ 5,970
Apr 10, 2 AM $ 0.0₆158
+0.13%
$ 15.8 million $ 6,117
Apr 10, 1 AM $ 0.0₆158
+0.25%
$ 15.81 million $ 6,121
Apr 10, 12 AM $ 0.0₆158
-0.94%
$ 15.77 million $ 5,132
Apr 9, 11 PM $ 0.0₆159
+0.22%
$ 15.92 million $ 4,728
Apr 9, 10 PM $ 0.0₆159
-1.12%
$ 15.88 million $ 4,359
Apr 9, 9 PM $ 0.0₆161
-0.03%
$ 16.06 million $ 2,092
Apr 9, 8 PM $ 0.0₆161
+0.22%
$ 16.07 million $ 1,906
Apr 9, 7 PM $ 0.0₆16
+0.05%
$ 16.03 million $ 1,819
Apr 9, 6 PM $ 0.0₆16
-0.27%
$ 16.03 million $ 2,020
Apr 9, 5 PM $ 0.0₆161
+0.27%
$ 16.07 million $ 2,753
Apr 9, 4 PM $ 0.0₆16
+0.51%
$ 16.03 million $ 3,425
Apr 9, 3 PM $ 0.0₆16
+0.10%
$ 15.95 million $ 3,836
Apr 9, 2 PM $ 0.0₆159
-0.14%
$ 15.94 million $ 4,041
Apr 9, 1 PM $ 0.0₆16
-0.05%
$ 15.96 million $ 4,328
Apr 9, 12 PM $ 0.0₆16
-0.12%
$ 15.97 million $ 4,429
Apr 9, 11 AM $ 0.0₆16
-0.15%
$ 15.99 million $ 5,189
Apr 9, 10 AM $ 0.0₆16
+0.01%
$ 16.01 million $ 5,410
Apr 9, 9 AM $ 0.0₆16
-0.09%
$ 16.01 million $ 5,742
Apr 9, 8 AM $ 0.0₆16
+0.06%
$ 16.03 million $ 5,883
Apr 9, 7 AM $ 0.0₆16
+0.07%
$ 16.02 million $ 5,966
Apr 9, 6 AM $ 0.0₆16
-0.03%
$ 16.01 million $ 5,951
Apr 9, 5 AM $ 0.0₆16
+0.01%
$ 16.01 million $ 5,911
Apr 9, 4 AM $ 0.0₆16
+0.18%
$ 16.01 million $ 6,178
Apr 9, 3 AM $ 0.0₆16
+0.03%
$ 15.98 million $ 6,172
Apr 9, 2 AM $ 0.0₆16
+0.23%
$ 15.97 million $ 7,152
Apr 9, 1 AM $ 0.0₆159
-0.46%
$ 15.94 million $ 7,136
Apr 9, 12 AM $ 0.0₆16
+0.05%
$ 16.01 million $ 7,281
Apr 8, 11 PM $ 0.0₆16
-0.24%
$ 16 million $ 7,247
Apr 8, 10 PM $ 0.0₆16
-0.08%
$ 16.04 million $ 7,656
Apr 8, 9 PM $ 0.0₆161
+0.03%
$ 16.05 million $ 8,190
Apr 8, 8 PM $ 0.0₆16
+0.61%
$ 16.05 million $ 8,215
Apr 8, 7 PM $ 0.0₆16
-0.69%
$ 15.95 million $ 8,103
Apr 8, 6 PM $ 0.0₆161
-0.30%
$ 16.06 million $ 8,353
Apr 8, 5 PM $ 0.0₆161
-0.07%
$ 16.11 million $ 7,565
Apr 8, 4 PM $ 0.0₆161
-0.12%
$ 16.12 million $ 6,933
Apr 8, 3 PM $ 0.0₆161
-0.34%
$ 16.14 million $ 6,398
Apr 8, 2 PM $ 0.0₆162
-0.64%
$ 16.21 million $ 6,203
Apr 8, 1 PM $ 0.0₆163
-0.16%
$ 16.31 million $ 6,196
Apr 8, 12 PM $ 0.0₆163
-0.19%
$ 16.34 million $ 6,116
Apr 8, 11 AM $ 0.0₆164
-0.09%
$ 16.37 million $ 5,356
Apr 8, 10 AM $ 0.0₆164
-0.45%
$ 16.39 million $ 5,091
Apr 8, 9 AM $ 0.0₆165
+0.10%
$ 16.46 million $ 4,842
Apr 8, 8 AM $ 0.0₆164
+0.53%
$ 16.45 million $ 4,650
Apr 8, 7 AM $ 0.0₆164
-0.18%
$ 16.36 million $ 4,648