Capybara Nation Historical Data

BARA Page 29
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0₆129
+0.00%
$ 12.85 million $ 10,247
4:57 PM $ 0.0₆129
+0.00%
$ 12.85 million $ 10,247
4:56 PM $ 0.0₆13
+0.00%
$ 12.85 million $ 10,247
4:55 PM $ 0.0₆13
+0.00%
$ 12.85 million $ 10,428
4:54 PM $ 0.0₆13
+0.00%
$ 12.95 million $ 10,428
4:53 PM $ 0.0₆13
+0.00%
$ 12.95 million $ 10,428
4:52 PM $ 0.0₆13
+0.00%
$ 12.95 million $ 10,428
4:51 PM $ 0.0₆128
+0.00%
$ 12.95 million $ 10,328
4:50 PM $ 0.0₆128
+0.00%
$ 12.95 million $ 10,328
4:49 PM $ 0.0₆128
+0.00%
$ 12.81 million $ 10,328
4:48 PM $ 0.0₆128
+0.00%
$ 12.81 million $ 10,328
4:47 PM $ 0.0₆128
+0.00%
$ 12.81 million $ 10,328
4:46 PM $ 0.0₆128
+0.00%
$ 12.81 million $ 10,328
4:45 PM $ 0.0₆128
+0.00%
$ 12.81 million $ 10,369
4:44 PM $ 0.0₆128
+0.00%
$ 12.82 million $ 10,369
4:43 PM $ 0.0₆128
+0.00%
$ 12.82 million $ 10,369
4:42 PM $ 0.0₆128
+0.00%
$ 12.82 million $ 10,369
4:41 PM $ 0.0₆128
+0.00%
$ 12.82 million $ 10,372
4:40 PM $ 0.0₆129
+0.00%
$ 12.82 million $ 10,372
4:39 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 10,325
4:38 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 10,325
4:37 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 10,325
4:36 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 10,283
4:35 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 10,283
4:34 PM $ 0.0₆129
+0.00%
$ 12.85 million $ 10,283
4:33 PM $ 0.0₆129
+0.00%
$ 12.85 million $ 10,344
4:32 PM $ 0.0₆129
+0.00%
$ 12.85 million $ 10,344
4:31 PM $ 0.0₆129
+0.00%
$ 12.85 million $ 10,344
4:30 PM $ 0.0₆129
+0.00%
$ 12.85 million $ 10,344
4:29 PM $ 0.0₆128
+0.00%
$ 12.85 million $ 10,588
4:28 PM $ 0.0₆128
+0.00%
$ 12.85 million $ 10,588
4:27 PM $ 0.0₆128
+0.00%
$ 12.85 million $ 10,588
4:26 PM $ 0.0₆128
+0.00%
$ 12.85 million $ 10,588
4:25 PM $ 0.0₆128
+0.00%
$ 12.85 million $ 10,588
4:24 PM $ 0.0₆128
+0.00%
$ 12.85 million $ 10,588
4:23 PM $ 0.0₆128
+0.00%
$ 12.85 million $ 10,588
4:22 PM $ 0.0₆128
+0.00%
$ 12.85 million $ 10,588
4:21 PM $ 0.0₆128
+0.00%
$ 12.85 million $ 10,588
4:20 PM $ 0.0₆128
+0.00%
$ 12.85 million $ 10,588
4:19 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 10,588
4:18 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 10,656
4:17 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 10,656
4:16 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 10,656
4:15 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 10,986
4:14 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 10,986
4:13 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 10,986
4:12 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 11,069
4:11 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 11,069
4:10 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 11,069
4:09 PM $ 0.0₆13
+0.00%
$ 12.96 million $ 11,069