Capybara Nation Historical Data

BARA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0₆127
-4.24%
$12.71 million $6,809
Jun 4, 2026 $0.0₆133
-1.54%
$13.27 million $12,541
Jun 3, 2026 $0.0₆135
-2.53%
$13.49 million $6,701
Jun 2, 2026 $0.0₆138
-4.77%
$13.84 million $10,170
Jun 1, 2026 $0.0₆145
-2.76%
$14.53 million $6,492
May 31, 2026 $0.0₆149
-0.30%
$14.94 million $4,574
May 30, 2026 $0.0₆15
+0.57%
$14.99 million $3,843
May 29, 2026 $0.0₆149
+0.43%
$14.9 million $3,679
May 28, 2026 $0.0₆148
+1.10%
$14.83 million $4,352
May 27, 2026 $0.0₆147
-3.84%
$14.67 million $12,825
May 26, 2026 $0.0₆153
-0.70%
$15.25 million $2,614
May 25, 2026 $0.0₆154
-0.52%
$15.43 million $3,818
May 24, 2026 $0.0₆154
-0.66%
$15.44 million $4,801
May 23, 2026 $0.0₆155
+2.55%
$15.53 million $6,352
May 22, 2026 $0.0₆152
-1.72%
$15.15 million $9,592
May 21, 2026 $0.0₆154
+1.57%
$15.42 million $4,807
May 20, 2026 $0.0₆152
+0.10%
$15.18 million $7,338
May 19, 2026 $0.0₆152
-2.36%
$15.17 million $1,857
May 18, 2026 $0.0₆155
+1.09%
$15.53 million $8,463
May 17, 2026 $0.0₆154
-2.37%
$15.36 million $3,723
May 16, 2026 $0.0₆157
-1.05%
$15.73 million $4,731
May 15, 2026 $0.0₆159
-4.01%
$15.9 million $6,544
May 14, 2026 $0.0₆166
+2.00%
$16.57 million $6,861
May 13, 2026 $0.0₆162
-4.00%
$16.24 million $6,450
May 12, 2026 $0.0₆169
+0.03%
$16.92 million $9,177
May 11, 2026 $0.0₆169
+2.38%
$16.91 million $10,129
May 10, 2026 $0.0₆165
+7.00%
$16.52 million $9,125
May 9, 2026 $0.0₆154
-0.67%
$15.44 million $4,795
May 8, 2026 $0.0₆155
+2.99%
$15.54 million $3,444
May 7, 2026 $0.0₆151
-4.45%
$15.09 million $17,010
May 6, 2026 $0.0₆158
-0.05%
$15.79 million $13,639
May 5, 2026 $0.0₆158
+3.25%
$15.8 million $4,406
May 4, 2026 $0.0₆153
+0.61%
$15.3 million $4,121
May 3, 2026 $0.0₆152
-0.93%
$15.21 million $7,215
May 2, 2026 $0.0₆154
+0.13%
$15.36 million $2,540
May 1, 2026 $0.0₆153
+1.07%
$15.34 million $4,315
Apr 30, 2026 $0.0₆152
+1.22%
$15.17 million $5,303
Apr 29, 2026 $0.0₆15
-1.93%
$14.99 million $5,709
Apr 28, 2026 $0.0₆153
+0.64%
$15.28 million $8,175
Apr 27, 2026 $0.0₆152
-2.84%
$15.19 million $7,295
Apr 26, 2026 $0.0₆156
+0.38%
$15.63 million $2,506
Apr 25, 2026 $0.0₆156
+1.21%
$15.57 million $4,305
Apr 24, 2026 $0.0₆154
-0.68%
$15.39 million $4,670
Apr 23, 2026 $0.0₆155
+0.85%
$15.49 million $3,515
Apr 22, 2026 $0.0₆154
+0.45%
$15.36 million $2,044
Apr 21, 2026 $0.0₆153
-0.50%
$15.29 million $3,454
Apr 20, 2026 $0.0₆154
+1.49%
$15.37 million $6,214
Apr 19, 2026 $0.0₆151
-0.81%
$15.14 million $2,171
Apr 18, 2026 $0.0₆153
-2.95%
$15.27 million $4,708
Apr 17, 2026 $0.0₆157
+0.64%
$15.73 million $8,057