Capybara Nation Historical Data

BARA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 11 PM $0.0₆109
-1.78%
$10.91 million $1,574
Sep 8, 10 PM $0.0₆111
+1.32%
$11.11 million $1,568
Sep 8, 9 PM $0.0₆11
-0.58%
$10.96 million $1,526
Sep 8, 8 PM $0.0₆11
-1.85%
$11.03 million $1,502
Sep 8, 7 PM $0.0₆112
+1.07%
$11.24 million $1,574
Sep 8, 6 PM $0.0₆111
-1.74%
$11.12 million $1,596
Sep 8, 5 PM $0.0₆113
-0.45%
$11.31 million $1,560
Sep 8, 4 PM $0.0₆114
+1.75%
$11.36 million $1,557
Sep 8, 3 PM $0.0₆112
-1.97%
$11.17 million $1,638
Sep 8, 2 PM $0.0₆114
+1.64%
$11.39 million $1,661
Sep 8, 1 PM $0.0₆112
-0.53%
$11.21 million $1,589
Sep 8, 12 PM $0.0₆113
-2.78%
$11.27 million $1,671
Sep 8, 11 AM $0.0₆11
-0.58%
$10.98 million $1,072
Sep 8, 10 AM $0.0₆11
-1.77%
$11.05 million $1,043
Sep 8, 9 AM $0.0₆112
+3.12%
$11.24 million $1,048
Sep 8, 8 AM $0.0₆107
-0.38%
$10.73 million $979
Sep 8, 7 AM $0.0₆108
+1.04%
$10.77 million $968
Sep 8, 6 AM $0.0₆107
-1.55%
$10.66 million $928
Sep 8, 5 AM $0.0₆108
-1.10%
$10.83 million $955
Sep 8, 4 AM $0.0₆109
+1.94%
$10.95 million $952
Sep 8, 3 AM $0.0₆109
+1.13%
$10.92 million $817
Sep 8, 2 AM $0.0₆108
+0.49%
$10.8 million $798
Sep 8, 1 AM $0.0₆107
+0.14%
$10.75 million $773
Sep 8, 12 AM $0.0₆107
+0.00%
$10.73 million $708
Sep 7, 11 PM $0.0₆107
+0.12%
$10.73 million $732
Sep 7, 10 PM $0.0₆107
-0.88%
$10.72 million $729
Sep 7, 9 PM $0.0₆108
+0.00%
$10.81 million $768
Sep 7, 8 PM $0.0₆108
+1.41%
$10.81 million $967
Sep 7, 7 PM $0.0₆107
+0.41%
$10.66 million $1,153
Sep 7, 6 PM $0.0₆106
-2.30%
$10.62 million $1,162
Sep 7, 5 PM $0.0₆109
-0.05%
$10.87 million $1,179
Sep 7, 4 PM $0.0₆109
+2.19%
$10.87 million $1,175
Sep 7, 3 PM $0.0₆106
-2.62%
$10.64 million $1,139
Sep 7, 2 PM $0.0₆109
-0.04%
$10.93 million $1,230
Sep 7, 1 PM $0.0₆109
+1.71%
$10.93 million $1,210
Sep 7, 12 PM $0.0₆107
-0.40%
$10.75 million $1,269
Sep 7, 11 AM $0.0₆108
+0.03%
$10.79 million $1,154
Sep 7, 10 AM $0.0₆108
-0.47%
$10.79 million $1,161
Sep 7, 9 AM $0.0₆108
+0.61%
$10.84 million $1,204
Sep 7, 8 AM $0.0₆108
-1.59%
$10.77 million $1,192
Sep 7, 7 AM $0.0₆109
+1.24%
$10.95 million $1,268
Sep 7, 6 AM $0.0₆108
-1.43%
$10.81 million $1,195
Sep 7, 5 AM $0.0₆11
+0.09%
$10.97 million $1,248
Sep 7, 4 AM $0.0₆11
+0.32%
$10.96 million $1,258
Sep 7, 3 AM $0.0₆109
-0.10%
$10.92 million $1,256
Sep 7, 2 AM $0.0₆109
-0.27%
$10.93 million $1,270
Sep 7, 1 AM $0.0₆108
-1.84%
$10.81 million $1,512
Sep 7, 12 AM $0.0₆11
+0.54%
$11.02 million $1,640
Sep 6, 11 PM $0.0₆11
+0.33%
$10.96 million $1,784
Sep 6, 10 PM $0.0₆109
+1.12%
$10.92 million $1,851