Capybara Nation Historical Data

BARA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0₆142
-0.25%
$ 14.23 million $ 7,431
Jun 2, 10 AM $ 0.0₆143
-0.41%
$ 14.27 million $ 7,337
Jun 2, 9 AM $ 0.0₆143
-0.09%
$ 14.33 million $ 6,296
Jun 2, 8 AM $ 0.0₆143
-0.46%
$ 14.35 million $ 6,330
Jun 2, 7 AM $ 0.0₆144
+0.85%
$ 14.4 million $ 6,392
Jun 2, 6 AM $ 0.0₆143
-0.40%
$ 14.28 million $ 6,118
Jun 2, 5 AM $ 0.0₆143
-0.02%
$ 14.34 million $ 5,586
Jun 2, 4 AM $ 0.0₆143
-0.53%
$ 14.35 million $ 6,032
Jun 2, 3 AM $ 0.0₆144
+0.81%
$ 14.42 million $ 6,858
Jun 2, 2 AM $ 0.0₆143
-1.19%
$ 14.31 million $ 6,843
Jun 2, 1 AM $ 0.0₆145
+0.53%
$ 14.49 million $ 6,670
Jun 2, 12 AM $ 0.0₆144
-0.85%
$ 14.41 million $ 6,450
Jun 1, 11 PM $ 0.0₆145
+0.28%
$ 14.53 million $ 6,492
Jun 1, 10 PM $ 0.0₆145
+0.34%
$ 14.48 million $ 6,365
Jun 1, 9 PM $ 0.0₆144
-0.33%
$ 14.44 million $ 6,294
Jun 1, 8 PM $ 0.0₆145
-0.88%
$ 14.48 million $ 6,116
Jun 1, 7 PM $ 0.0₆146
+0.48%
$ 14.62 million $ 4,605
Jun 1, 6 PM $ 0.0₆145
-0.90%
$ 14.55 million $ 4,278
Jun 1, 5 PM $ 0.0₆147
+0.40%
$ 14.67 million $ 4,672
Jun 1, 4 PM $ 0.0₆146
+0.67%
$ 14.6 million $ 4,436
Jun 1, 3 PM $ 0.0₆145
-0.22%
$ 14.51 million $ 4,216
Jun 1, 2 PM $ 0.0₆145
-1.09%
$ 14.54 million $ 4,166
Jun 1, 1 PM $ 0.0₆147
-0.11%
$ 14.7 million $ 4,162
Jun 1, 12 PM $ 0.0₆147
+0.08%
$ 14.72 million $ 3,709
Jun 1, 11 AM $ 0.0₆147
-0.13%
$ 14.7 million $ 3,481
Jun 1, 10 AM $ 0.0₆147
+0.27%
$ 14.72 million $ 3,443
Jun 1, 9 AM $ 0.0₆147
-0.18%
$ 14.68 million $ 3,287
Jun 1, 8 AM $ 0.0₆147
-0.19%
$ 14.71 million $ 3,179
Jun 1, 7 AM $ 0.0₆148
-0.29%
$ 14.76 million $ 3,092
Jun 1, 6 AM $ 0.0₆148
-0.39%
$ 14.81 million $ 3,092
Jun 1, 5 AM $ 0.0₆149
-0.46%
$ 14.87 million $ 3,090
Jun 1, 4 AM $ 0.0₆149
+0.09%
$ 14.93 million $ 2,689
Jun 1, 3 AM $ 0.0₆149
+0.15%
$ 14.94 million $ 3,045
Jun 1, 2 AM $ 0.0₆149
+0.03%
$ 14.91 million $ 3,159
Jun 1, 1 AM $ 0.0₆149
-0.56%
$ 14.91 million $ 4,230
Jun 1, 12 AM $ 0.0₆15
+0.33%
$ 14.99 million $ 4,350
May 31, 11 PM $ 0.0₆149
-0.11%
$ 14.94 million $ 4,574
May 31, 10 PM $ 0.0₆15
+0.79%
$ 14.96 million $ 5,173
May 31, 9 PM $ 0.0₆148
-0.55%
$ 14.83 million $ 5,496
May 31, 8 PM $ 0.0₆149
+0.09%
$ 14.91 million $ 5,579
May 31, 7 PM $ 0.0₆149
+0.10%
$ 14.9 million $ 5,867
May 31, 6 PM $ 0.0₆149
+0.65%
$ 14.89 million $ 5,915
May 31, 5 PM $ 0.0₆148
-0.15%
$ 14.8 million $ 5,207
May 31, 4 PM $ 0.0₆148
-0.48%
$ 14.83 million $ 5,515
May 31, 3 PM $ 0.0₆149
-0.32%
$ 14.9 million $ 5,768
May 31, 2 PM $ 0.0₆15
-0.21%
$ 14.96 million $ 6,092
May 31, 1 PM $ 0.0₆15
+0.77%
$ 14.99 million $ 6,047
May 31, 12 PM $ 0.0₆149
-0.50%
$ 14.87 million $ 5,952
May 31, 11 AM $ 0.0₆149
-0.37%
$ 14.93 million $ 5,877
May 31, 10 AM $ 0.0₆15
-0.07%
$ 14.99 million $ 5,909