Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 8 PM $0.0₇808
+0.17%
$8.08 million $605
Oct 28, 7 PM $0.0₇807
+0.17%
$8.07 million $606
Oct 28, 6 PM $0.0₇806
-0.46%
$8.06 million $718
Oct 28, 5 PM $0.0₇809
+0.95%
$8.09 million $730
Oct 28, 4 PM $0.0₇802
+0.20%
$8.02 million $716
Oct 28, 3 PM $0.0₇8
-0.98%
$8 million $775
Oct 28, 2 PM $0.0₇808
+0.51%
$8.08 million $941
Oct 28, 1 PM $0.0₇804
-0.52%
$8.04 million $1,033
Oct 28, 12 PM $0.0₇808
-1.89%
$8.08 million $1,046
Oct 28, 11 AM $0.0₇824
+0.15%
$8.24 million $1,097
Oct 28, 10 AM $0.0₇822
-0.23%
$8.22 million $1,105
Oct 28, 9 AM $0.0₇824
+1.36%
$8.24 million $1,168
Oct 28, 8 AM $0.0₇813
+0.84%
$8.13 million $1,131
Oct 28, 7 AM $0.0₇806
-1.36%
$8.06 million $1,084
Oct 28, 6 AM $0.0₇818
-0.28%
$8.18 million $1,061
Oct 28, 5 AM $0.0₇82
+0.51%
$8.2 million $1,095
Oct 28, 4 AM $0.0₇816
-1.07%
$8.16 million $1,094
Oct 28, 3 AM $0.0₇825
+0.05%
$8.24 million $1,103
Oct 28, 2 AM $0.0₇824
+0.66%
$8.24 million $902
Oct 28, 1 AM $0.0₇819
-0.12%
$8.19 million $960
Oct 28, 12 AM $0.0₇82
+0.00%
$8.2 million $960
Oct 27, 11 PM $0.0₇82
+0.00%
$8.2 million $961
Oct 27, 10 PM $0.0₇82
+1.00%
$8.2 million $978
Oct 27, 9 PM $0.0₇812
+1.06%
$8.12 million $942
Oct 27, 8 PM $0.0₇803
-0.10%
$8.03 million $899
Oct 27, 7 PM $0.0₇804
-0.75%
$8.04 million $955
Oct 27, 6 PM $0.0₇81
+1.25%
$8.1 million $877
Oct 27, 5 PM $0.0₇8
-0.78%
$8 million $955
Oct 27, 4 PM $0.0₇806
+0.30%
$8.06 million $987
Oct 27, 3 PM $0.0₇804
+0.49%
$8.04 million $951
Oct 27, 2 PM $0.0₇8
+0.25%
$8 million $793
Oct 27, 1 PM $0.0₇798
-0.39%
$7.98 million $702
Oct 27, 12 PM $0.0₇801
+1.09%
$8.01 million $880
Oct 27, 11 AM $0.0₇792
-0.88%
$7.92 million $918
Oct 27, 10 AM $0.0₇799
+1.06%
$8 million $931
Oct 27, 9 AM $0.0₇791
-2.39%
$7.91 million $864
Oct 27, 8 AM $0.0₇811
+1.35%
$8.11 million $874
Oct 27, 7 AM $0.0₇8
-0.76%
$8 million $862
Oct 27, 6 AM $0.0₇806
-0.09%
$8.06 million $877
Oct 27, 5 AM $0.0₇806
-0.27%
$8.06 million $944
Oct 27, 4 AM $0.0₇809
-0.01%
$8.09 million $939
Oct 27, 3 AM $0.0₇809
+0.04%
$8.09 million $948
Oct 27, 2 AM $0.0₇808
-0.33%
$8.09 million $944
Oct 27, 1 AM $0.0₇811
-0.59%
$8.11 million $889
Oct 27, 12 AM $0.0₇816
+0.47%
$8.16 million $894
Oct 26, 11 PM $0.0₇812
+1.37%
$8.12 million $907
Oct 26, 10 PM $0.0₇801
+0.38%
$8.01 million $891
Oct 26, 9 PM $0.0₇798
-1.52%
$7.98 million $894
Oct 26, 8 PM $0.0₇811
+0.80%
$8.11 million $912
Oct 26, 7 PM $0.0₇804
-1.33%
$8.04 million $848