Capybara Nation Historical Data

BARA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.0₆116
-0.91%
$ 11.6 million $ 2,647
Jul 21, 3 PM $ 0.0₆117
+0.95%
$ 11.7 million $ 2,771
Jul 21, 2 PM $ 0.0₆116
-0.65%
$ 11.59 million $ 2,923
Jul 21, 1 PM $ 0.0₆117
-0.01%
$ 11.67 million $ 2,737
Jul 21, 12 PM $ 0.0₆117
+1.60%
$ 11.67 million $ 2,783
Jul 21, 11 AM $ 0.0₆115
-0.44%
$ 11.49 million $ 2,383
Jul 21, 10 AM $ 0.0₆115
-0.13%
$ 11.45 million $ 2,263
Jul 21, 9 AM $ 0.0₆115
-1.07%
$ 11.47 million $ 2,126
Jul 21, 8 AM $ 0.0₆115
-0.73%
$ 11.47 million $ 1,783
Jul 21, 7 AM $ 0.0₆116
+1.09%
$ 11.56 million $ 1,708
Jul 21, 6 AM $ 0.0₆114
-1.20%
$ 11.43 million $ 1,618
Jul 21, 5 AM $ 0.0₆116
+0.25%
$ 11.57 million $ 1,607
Jul 21, 4 AM $ 0.0₆115
+1.01%
$ 11.54 million $ 1,655
Jul 21, 3 AM $ 0.0₆114
-0.51%
$ 11.43 million $ 1,621
Jul 21, 2 AM $ 0.0₆115
+0.06%
$ 11.49 million $ 1,616
Jul 21, 1 AM $ 0.0₆115
+1.16%
$ 11.49 million $ 1,619
Jul 21, 12 AM $ 0.0₆114
+0.30%
$ 11.36 million $ 1,601
Jul 20, 11 PM $ 0.0₆113
+0.23%
$ 11.32 million $ 1,584
Jul 20, 10 PM $ 0.0₆113
-2.27%
$ 11.3 million $ 1,308
Jul 20, 9 PM $ 0.0₆116
+0.06%
$ 11.56 million $ 1,273
Jul 20, 8 PM $ 0.0₆116
+0.08%
$ 11.55 million $ 1,616
Jul 20, 7 PM $ 0.0₆115
+0.15%
$ 11.54 million $ 1,462
Jul 20, 6 PM $ 0.0₆115
+1.03%
$ 11.51 million $ 1,367
Jul 20, 5 PM $ 0.0₆114
-0.21%
$ 11.4 million $ 1,313
Jul 20, 4 PM $ 0.0₆114
-0.61%
$ 11.42 million $ 1,243
Jul 20, 3 PM $ 0.0₆115
+1.56%
$ 11.49 million $ 1,132
Jul 20, 2 PM $ 0.0₆113
-0.40%
$ 11.31 million $ 920
Jul 20, 1 PM $ 0.0₆114
-1.19%
$ 11.36 million $ 960
Jul 20, 12 PM $ 0.0₆115
+0.43%
$ 11.5 million $ 939
Jul 20, 11 AM $ 0.0₆114
-0.36%
$ 11.45 million $ 963
Jul 20, 10 AM $ 0.0₆115
+1.27%
$ 11.49 million $ 967
Jul 20, 9 AM $ 0.0₆113
-1.14%
$ 11.34 million $ 948
Jul 20, 8 AM $ 0.0₆115
+1.08%
$ 11.48 million $ 962
Jul 20, 7 AM $ 0.0₆114
-1.31%
$ 11.35 million $ 948
Jul 20, 6 AM $ 0.0₆115
-0.10%
$ 11.5 million $ 946
Jul 20, 5 AM $ 0.0₆115
+0.48%
$ 11.51 million $ 955
Jul 20, 4 AM $ 0.0₆115
-0.19%
$ 11.46 million $ 890
Jul 20, 3 AM $ 0.0₆115
-1.09%
$ 11.48 million $ 893
Jul 20, 2 AM $ 0.0₆116
-0.58%
$ 11.61 million $ 895
Jul 20, 1 AM $ 0.0₆117
+0.16%
$ 11.68 million $ 939
Jul 20, 12 AM $ 0.0₆117
+1.25%
$ 11.66 million $ 934
Jul 19, 11 PM $ 0.0₆115
+0.21%
$ 11.51 million $ 869
Jul 19, 10 PM $ 0.0₆115
-0.87%
$ 11.49 million $ 960
Jul 19, 9 PM $ 0.0₆115
-0.49%
$ 11.48 million $ 990
Jul 19, 8 PM $ 0.0₆115
-0.18%
$ 11.54 million $ 677
Jul 19, 7 PM $ 0.0₆116
+0.06%
$ 11.56 million $ 835
Jul 19, 6 PM $ 0.0₆116
-1.51%
$ 11.55 million $ 837
Jul 19, 5 PM $ 0.0₆117
+1.30%
$ 11.73 million $ 761
Jul 19, 4 PM $ 0.0₆116
+0.04%
$ 11.58 million $ 743
Jul 19, 3 PM $ 0.0₆116
-0.11%
$ 11.57 million $ 729