Capybara Nation Historical Data

BARA Page 3
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,266
7:13 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,266
7:12 PM $ 0.0₆11
+0.00%
$ 11.07 million $ 2,281
7:11 PM $ 0.0₆11
+0.00%
$ 11.07 million $ 2,281
7:10 PM $ 0.0₆11
+0.00%
$ 11.07 million $ 2,281
7:09 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,281
7:08 PM $ 0.0₆11
+0.00%
$ 10.98 million $ 2,281
7:07 PM $ 0.0₆111
+0.00%
$ 10.98 million $ 2,297
7:06 PM $ 0.0₆111
+0.00%
$ 10.98 million $ 2,297
7:05 PM $ 0.0₆111
+0.00%
$ 10.98 million $ 2,297
7:04 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,299
7:03 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,299
7:02 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,299
7:01 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,299
7:00 PM $ 0.0₆111
+0.55%
$ 11.07 million $ 2,299
6:59 PM $ 0.0₆11
+0.00%
$ 11 million $ 2,242
6:58 PM $ 0.0₆11
+0.00%
$ 11 million $ 2,242
6:57 PM $ 0.0₆11
+0.00%
$ 11 million $ 2,242
6:56 PM $ 0.0₆11
+0.00%
$ 11 million $ 2,242
6:55 PM $ 0.0₆11
+0.00%
$ 11 million $ 2,242
6:54 PM $ 0.0₆11
+0.00%
$ 11 million $ 2,242
6:53 PM $ 0.0₆11
+0.00%
$ 11 million $ 2,242
6:52 PM $ 0.0₆11
+0.00%
$ 11 million $ 2,242
6:51 PM $ 0.0₆11
+0.00%
$ 11 million $ 2,242
6:50 PM $ 0.0₆11
-0.03%
$ 11 million $ 2,242
6:49 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,202
6:48 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,202
6:47 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,202
6:46 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,203
6:45 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,203
6:44 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:43 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:42 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:41 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:40 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:39 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:38 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:37 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:36 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:35 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:34 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:33 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:32 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:31 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:30 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:29 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:28 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:27 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:26 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204
6:25 PM $ 0.0₆11
+0.00%
$ 11.01 million $ 2,204