Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 PM $0.0₆108
+1.86%
$10.8 million $2,092
Sep 3, 2 PM $0.0₆106
+1.35%
$10.6 million $2,000
Sep 3, 1 PM $0.0₆105
+1.35%
$10.46 million $1,933
Sep 3, 12 PM $0.0₆103
-1.35%
$10.32 million $1,803
Sep 3, 11 AM $0.0₆105
+0.85%
$10.46 million $1,947
Sep 3, 10 AM $0.0₆104
+1.33%
$10.37 million $1,738
Sep 3, 9 AM $0.0₆102
-1.15%
$10.23 million $1,805
Sep 3, 8 AM $0.0₆103
+0.15%
$10.35 million $1,764
Sep 3, 7 AM $0.0₆103
-0.46%
$10.34 million $1,618
Sep 3, 6 AM $0.0₆104
+0.62%
$10.38 million $1,549
Sep 3, 5 AM $0.0₆103
+0.14%
$10.32 million $1,528
Sep 3, 4 AM $0.0₆103
+1.64%
$10.3 million $1,583
Sep 3, 3 AM $0.0₆101
-0.51%
$10.14 million $1,583
Sep 3, 2 AM $0.0₆102
-1.34%
$10.19 million $1,603
Sep 3, 1 AM $0.0₆103
+1.89%
$10.33 million $1,535
Sep 3, 12 AM $0.0₆101
-0.62%
$10.14 million $1,589
Sep 2, 11 PM $0.0₆102
+0.72%
$10.2 million $1,714
Sep 2, 10 PM $0.0₆103
+1.59%
$10.31 million $1,721
Sep 2, 9 PM $0.0₆102
+0.53%
$10.15 million $1,655
Sep 2, 8 PM $0.0₆101
-2.29%
$10.1 million $1,672
Sep 2, 7 PM $0.0₆103
+2.29%
$10.34 million $1,515
Sep 2, 6 PM $0.0₆101
+0.61%
$10.11 million $1,483
Sep 2, 5 PM $0.0₆1
-0.83%
$10.04 million $1,463
Sep 2, 4 PM $0.0₆101
-1.88%
$10.13 million $1,396
Sep 2, 3 PM $0.0₆103
-1.36%
$10.32 million $2,366
Sep 2, 2 PM $0.0₆105
+0.72%
$10.46 million $2,388
Sep 2, 1 PM $0.0₆104
+2.36%
$10.39 million $2,572
Sep 2, 12 PM $0.0₆101
-1.49%
$10.15 million $2,526
Sep 2, 11 AM $0.0₆103
-0.14%
$10.3 million $2,466
Sep 2, 10 AM $0.0₆103
+0.99%
$10.32 million $2,563
Sep 2, 9 AM $0.0₆102
-2.28%
$10.22 million $2,595
Sep 2, 8 AM $0.0₆105
-0.48%
$10.45 million $2,919
Sep 2, 7 AM $0.0₆105
+1.40%
$10.5 million $2,873
Sep 2, 6 AM $0.0₆104
-1.12%
$10.36 million $2,819
Sep 2, 5 AM $0.0₆105
+0.46%
$10.48 million $2,990
Sep 2, 4 AM $0.0₆104
-0.11%
$10.43 million $2,992
Sep 2, 3 AM $0.0₆104
+0.11%
$10.44 million $2,979
Sep 2, 2 AM $0.0₆104
+0.39%
$10.43 million $2,979
Sep 2, 1 AM $0.0₆104
+1.13%
$10.39 million $3,012
Sep 2, 12 AM $0.0₆103
+0.19%
$10.27 million $2,903
Sep 1, 11 PM $0.0₆103
+0.17%
$10.25 million $2,784
Sep 1, 10 PM $0.0₆102
-2.09%
$10.24 million $2,999
Sep 1, 9 PM $0.0₆105
+0.04%
$10.45 million $3,065
Sep 1, 8 PM $0.0₆105
+1.40%
$10.45 million $3,059
Sep 1, 7 PM $0.0₆103
-0.96%
$10.31 million $2,902
Sep 1, 6 PM $0.0₆104
+0.00%
$10.41 million $2,763
Sep 1, 5 PM $0.0₆104
-1.19%
$10.41 million $2,858
Sep 1, 4 PM $0.0₆105
-2.33%
$10.53 million $2,878
Sep 1, 3 PM $0.0₆108
+0.00%
$10.78 million $2,160
Sep 1, 2 PM $0.0₆108
-0.19%
$10.78 million $2,364