Capybara Nation Historical Data

BARA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.0₆115
+0.00%
$11.49 million $1,727
Jul 15, 5 PM $0.0₆115
-0.04%
$11.49 million $1,730
Jul 15, 4 PM $0.0₆115
+0.70%
$11.49 million $1,649
Jul 15, 3 PM $0.0₆114
-1.17%
$11.41 million $1,669
Jul 15, 2 PM $0.0₆115
+0.85%
$11.55 million $2,707
Jul 15, 1 PM $0.0₆115
+0.79%
$11.45 million $3,061
Jul 15, 12 PM $0.0₆114
-1.20%
$11.36 million $3,856
Jul 15, 11 AM $0.0₆115
+1.10%
$11.5 million $4,032
Jul 15, 10 AM $0.0₆114
-0.91%
$11.37 million $4,021
Jul 15, 9 AM $0.0₆115
+1.25%
$11.48 million $4,067
Jul 15, 8 AM $0.0₆113
-0.03%
$11.34 million $4,025
Jul 15, 7 AM $0.0₆113
-0.21%
$11.34 million $4,010
Jul 15, 6 AM $0.0₆114
+0.26%
$11.36 million $4,173
Jul 15, 5 AM $0.0₆113
-0.52%
$11.33 million $4,560
Jul 15, 4 AM $0.0₆114
-0.40%
$11.39 million $4,657
Jul 15, 3 AM $0.0₆114
+0.69%
$11.44 million $4,469
Jul 15, 2 AM $0.0₆114
-1.04%
$11.36 million $4,092
Jul 15, 1 AM $0.0₆115
-0.32%
$11.48 million $4,283
Jul 15, 12 AM $0.0₆115
-0.08%
$11.51 million $4,453
Jul 14, 11 PM $0.0₆115
+0.97%
$11.52 million $4,467
Jul 14, 10 PM $0.0₆114
-0.84%
$11.41 million $4,541
Jul 14, 9 PM $0.0₆115
-0.10%
$11.5 million $4,516
Jul 14, 8 PM $0.0₆115
+1.01%
$11.51 million $4,606
Jul 14, 7 PM $0.0₆114
+0.00%
$11.39 million $4,570
Jul 14, 6 PM $0.0₆114
+0.25%
$11.39 million $4,541
Jul 14, 5 PM $0.0₆114
-1.26%
$11.37 million $4,833
Jul 14, 4 PM $0.0₆115
+0.20%
$11.51 million $5,232
Jul 14, 3 PM $0.0₆115
+0.72%
$11.49 million $5,398
Jul 14, 2 PM $0.0₆114
-0.17%
$11.41 million $4,564
Jul 14, 1 PM $0.0₆114
+1.31%
$11.43 million $4,308
Jul 14, 12 PM $0.0₆113
+0.70%
$11.28 million $3,521
Jul 14, 11 AM $0.0₆112
-0.64%
$11.2 million $3,341
Jul 14, 10 AM $0.0₆113
+0.39%
$11.27 million $3,325
Jul 14, 9 AM $0.0₆112
-0.24%
$11.23 million $3,310
Jul 14, 8 AM $0.0₆113
+0.09%
$11.25 million $3,651
Jul 14, 7 AM $0.0₆112
+0.65%
$11.24 million $3,592
Jul 14, 6 AM $0.0₆112
-0.44%
$11.17 million $3,360
Jul 14, 5 AM $0.0₆113
-0.05%
$11.31 million $3,013
Jul 14, 4 AM $0.0₆113
+0.10%
$11.32 million $2,942
Jul 14, 3 AM $0.0₆113
-0.15%
$11.31 million $2,932
Jul 14, 2 AM $0.0₆113
+0.34%
$11.32 million $2,963
Jul 14, 1 AM $0.0₆113
-1.15%
$11.29 million $2,852
Jul 14, 12 AM $0.0₆114
+1.52%
$11.42 million $3,263
Jul 13, 11 PM $0.0₆112
+0.10%
$11.25 million $3,208
Jul 13, 10 PM $0.0₆112
-1.13%
$11.24 million $3,070
Jul 13, 9 PM $0.0₆114
+0.17%
$11.36 million $2,901
Jul 13, 8 PM $0.0₆113
+0.19%
$11.34 million $4,280
Jul 13, 7 PM $0.0₆113
+1.27%
$11.32 million $4,384
Jul 13, 6 PM $0.0₆112
-0.18%
$11.18 million $4,328
Jul 13, 5 PM $0.0₆112
-0.88%
$11.2 million $4,050