Capybara Nation Historical Data

BARA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0₆164
-0.18%
$ 16.36 million $ 4,648
Apr 8, 6 AM $ 0.0₆164
+0.02%
$ 16.39 million $ 4,792
Apr 8, 5 AM $ 0.0₆164
+0.08%
$ 16.39 million $ 4,841
Apr 8, 4 AM $ 0.0₆164
+0.41%
$ 16.37 million $ 4,547
Apr 8, 3 AM $ 0.0₆163
-0.41%
$ 16.31 million $ 4,544
Apr 8, 2 AM $ 0.0₆164
+0.15%
$ 16.37 million $ 3,625
Apr 8, 1 AM $ 0.0₆164
-0.07%
$ 16.35 million $ 3,661
Apr 8, 12 AM $ 0.0₆164
+0.49%
$ 16.36 million $ 3,542
Apr 7, 11 PM $ 0.0₆163
+0.90%
$ 16.27 million $ 3,896
Apr 7, 10 PM $ 0.0₆161
+0.96%
$ 16.12 million $ 3,740
Apr 7, 9 PM $ 0.0₆16
+0.88%
$ 15.97 million $ 3,389
Apr 7, 8 PM $ 0.0₆158
+0.33%
$ 15.83 million $ 3,245
Apr 7, 7 PM $ 0.0₆158
-0.35%
$ 15.78 million $ 3,217
Apr 7, 6 PM $ 0.0₆158
-0.28%
$ 15.83 million $ 3,220
Apr 7, 5 PM $ 0.0₆159
+0.31%
$ 15.88 million $ 3,277
Apr 7, 4 PM $ 0.0₆158
-0.06%
$ 15.83 million $ 3,220
Apr 7, 3 PM $ 0.0₆158
+0.52%
$ 15.84 million $ 3,255
Apr 7, 2 PM $ 0.0₆158
-0.09%
$ 15.76 million $ 3,659
Apr 7, 1 PM $ 0.0₆158
+0.00%
$ 15.77 million $ 3,600
Apr 7, 12 PM $ 0.0₆158
-0.43%
$ 15.77 million $ 3,566
Apr 7, 11 AM $ 0.0₆158
+0.23%
$ 15.84 million $ 4,085
Apr 7, 10 AM $ 0.0₆158
-0.26%
$ 15.8 million $ 4,167
Apr 7, 9 AM $ 0.0₆158
-0.31%
$ 15.85 million $ 4,277
Apr 7, 8 AM $ 0.0₆159
+0.07%
$ 15.89 million $ 4,375
Apr 7, 7 AM $ 0.0₆159
+0.52%
$ 15.88 million $ 4,785
Apr 7, 6 AM $ 0.0₆158
-0.74%
$ 15.8 million $ 4,748
Apr 7, 5 AM $ 0.0₆159
+0.25%
$ 15.92 million $ 4,903
Apr 7, 4 AM $ 0.0₆159
-0.16%
$ 15.88 million $ 4,989
Apr 7, 3 AM $ 0.0₆159
+0.45%
$ 15.9 million $ 5,178
Apr 7, 2 AM $ 0.0₆158
-0.52%
$ 15.83 million $ 5,262
Apr 7, 1 AM $ 0.0₆159
+0.33%
$ 15.92 million $ 6,267
Apr 7, 12 AM $ 0.0₆159
-0.03%
$ 15.86 million $ 6,200
Apr 6, 11 PM $ 0.0₆159
-0.51%
$ 15.87 million $ 5,902
Apr 6, 10 PM $ 0.0₆16
-0.06%
$ 15.95 million $ 5,925
Apr 6, 9 PM $ 0.0₆16
-0.49%
$ 15.96 million $ 5,768
Apr 6, 8 PM $ 0.0₆16
+0.08%
$ 16.04 million $ 6,081
Apr 6, 7 PM $ 0.0₆16
+0.08%
$ 16.02 million $ 6,052
Apr 6, 6 PM $ 0.0₆16
-0.26%
$ 16.01 million $ 5,701
Apr 6, 5 PM $ 0.0₆161
-0.34%
$ 16.05 million $ 5,699
Apr 6, 4 PM $ 0.0₆161
+0.16%
$ 16.11 million $ 6,105
Apr 6, 3 PM $ 0.0₆161
+0.00%
$ 16.08 million $ 5,914
Apr 6, 2 PM $ 0.0₆161
-0.12%
$ 16.08 million $ 5,661
Apr 6, 1 PM $ 0.0₆161
-0.30%
$ 16.1 million $ 5,664
Apr 6, 12 PM $ 0.0₆162
-0.82%
$ 16.15 million $ 5,606
Apr 6, 11 AM $ 0.0₆163
-0.19%
$ 16.28 million $ 5,098
Apr 6, 10 AM $ 0.0₆163
+0.26%
$ 16.31 million $ 5,006
Apr 6, 9 AM $ 0.0₆163
+0.82%
$ 16.27 million $ 4,804
Apr 6, 8 AM $ 0.0₆161
+0.28%
$ 16.14 million $ 4,709
Apr 6, 7 AM $ 0.0₆161
-0.09%
$ 16.09 million $ 4,696
Apr 6, 6 AM $ 0.0₆161
-0.45%
$ 16.11 million $ 4,629