Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.0₆108
-0.19%
$10.78 million $2,364
Sep 1, 1 PM $0.0₆108
-0.06%
$10.8 million $3,077
Sep 1, 12 PM $0.0₆108
-1.43%
$10.81 million $3,428
Sep 1, 11 AM $0.0₆11
+0.54%
$10.97 million $3,641
Sep 1, 10 AM $0.0₆109
+0.70%
$10.92 million $3,514
Sep 1, 9 AM $0.0₆108
+2.41%
$10.84 million $3,689
Sep 1, 8 AM $0.0₆106
-2.88%
$10.59 million $4,447
Sep 1, 7 AM $0.0₆109
+0.61%
$10.9 million $4,576
Sep 1, 6 AM $0.0₆108
+1.24%
$10.83 million $4,538
Sep 1, 5 AM $0.0₆109
+2.47%
$10.87 million $4,438
Sep 1, 4 AM $0.0₆106
+0.09%
$10.61 million $4,234
Sep 1, 3 AM $0.0₆106
-0.08%
$10.6 million $4,225
Sep 1, 2 AM $0.0₆106
-3.14%
$10.61 million $4,221
Sep 1, 1 AM $0.0₆11
-0.31%
$10.95 million $4,257
Sep 1, 12 AM $0.0₆11
+0.69%
$10.98 million $4,348
Aug 31, 11 PM $0.0₆109
-0.22%
$10.91 million $4,363
Aug 31, 10 PM $0.0₆107
-2.08%
$10.71 million $4,076
Aug 31, 9 PM $0.0₆109
+3.23%
$10.94 million $4,141
Aug 31, 8 PM $0.0₆108
-0.11%
$10.8 million $4,068
Aug 31, 7 PM $0.0₆108
-0.56%
$10.82 million $4,016
Aug 31, 6 PM $0.0₆109
+0.28%
$10.88 million $4,055
Aug 31, 5 PM $0.0₆108
+0.23%
$10.85 million $3,968
Aug 31, 4 PM $0.0₆108
+3.71%
$10.82 million $4,786
Aug 31, 3 PM $0.0₆104
-1.64%
$10.44 million $4,465
Aug 31, 2 PM $0.0₆106
-19.88%
$10.61 million $4,547
Aug 31, 1 PM $0.0₆131
+17.53%
$13.12 million $4,765
Aug 31, 12 PM $0.0₆112
+13.10%
$11.16 million $4,057
Aug 31, 11 AM $0.0₇987
+1.29%
$9.87 million $3,660
Aug 31, 10 AM $0.0₇975
+7.18%
$9.74 million $3,583
Aug 31, 9 AM $0.0₇909
-16.13%
$9.09 million $3,058
Aug 31, 8 AM $0.0₆108
+0.00%
$10.84 million $2,476
Aug 31, 7 AM $0.0₆108
+0.57%
$10.84 million $2,487
Aug 31, 6 AM $0.0₆108
+2.07%
$10.78 million $2,488
Aug 31, 5 AM $0.0₆106
-0.57%
$10.56 million $2,415
Aug 31, 4 AM $0.0₆106
-1.00%
$10.62 million $2,454
Aug 31, 3 AM $0.0₆107
-0.02%
$10.73 million $2,488
Aug 31, 2 AM $0.0₆107
+1.50%
$10.73 million $2,481
Aug 31, 1 AM $0.0₆106
-3.37%
$10.57 million $2,453
Aug 31, 12 AM $0.0₆109
+0.48%
$10.94 million $3,658
Aug 30, 11 PM $0.0₆109
-1.64%
$10.89 million $3,570
Aug 30, 10 PM $0.0₆111
-0.41%
$11.07 million $3,608
Aug 30, 9 PM $0.0₆111
-1.74%
$11.12 million $3,623
Aug 30, 8 PM $0.0₆113
+1.43%
$11.31 million $3,744
Aug 30, 7 PM $0.0₆112
-1.82%
$11.15 million $3,677
Aug 30, 6 PM $0.0₆114
+1.47%
$11.36 million $3,758
Aug 30, 5 PM $0.0₆112
-0.32%
$11.2 million $3,679
Aug 30, 4 PM $0.0₆112
-1.92%
$11.23 million $2,837
Aug 30, 3 PM $0.0₆115
+1.73%
$11.45 million $2,847
Aug 30, 2 PM $0.0₆113
-4.99%
$11.26 million $2,586
Aug 30, 1 PM $0.0₆117
+0.96%
$11.73 million $2,469