Capybara Nation Historical Data

BARA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.0₆112
-0.88%
$11.2 million $4,050
Jul 13, 4 PM $0.0₆113
-0.40%
$11.3 million $3,861
Jul 13, 3 PM $0.0₆113
-0.05%
$11.35 million $3,676
Jul 13, 2 PM $0.0₆114
-0.04%
$11.35 million $4,249
Jul 13, 1 PM $0.0₆114
+0.10%
$11.36 million $4,079
Jul 13, 12 PM $0.0₆113
-0.28%
$11.35 million $4,192
Jul 13, 11 AM $0.0₆114
-0.37%
$11.38 million $4,176
Jul 13, 10 AM $0.0₆114
-1.31%
$11.42 million $4,203
Jul 13, 9 AM $0.0₆116
+0.07%
$11.57 million $4,288
Jul 13, 8 AM $0.0₆116
-1.14%
$11.56 million $3,935
Jul 13, 7 AM $0.0₆117
-0.29%
$11.7 million $4,129
Jul 13, 6 AM $0.0₆117
+0.95%
$11.73 million $4,083
Jul 13, 5 AM $0.0₆116
-0.15%
$11.62 million $4,065
Jul 13, 4 AM $0.0₆116
-0.63%
$11.64 million $4,059
Jul 13, 3 AM $0.0₆117
-0.15%
$11.71 million $4,114
Jul 13, 2 AM $0.0₆117
+0.67%
$11.73 million $4,266
Jul 13, 1 AM $0.0₆117
-0.45%
$11.65 million $4,456
Jul 13, 12 AM $0.0₆117
+1.53%
$11.71 million $3,969
Jul 12, 11 PM $0.0₆115
-0.13%
$11.53 million $3,981
Jul 12, 10 PM $0.0₆116
-0.41%
$11.57 million $4,097
Jul 12, 9 PM $0.0₆116
-1.26%
$11.62 million $4,102
Jul 12, 8 PM $0.0₆118
+0.17%
$11.76 million $2,776
Jul 12, 7 PM $0.0₆117
+0.01%
$11.74 million $2,709
Jul 12, 6 PM $0.0₆117
+1.24%
$11.74 million $2,825
Jul 12, 5 PM $0.0₆116
+0.07%
$11.6 million $2,775
Jul 12, 4 PM $0.0₆116
-1.35%
$11.59 million $2,700
Jul 12, 3 PM $0.0₆118
-0.70%
$11.75 million $2,768
Jul 12, 2 PM $0.0₆118
+0.13%
$11.83 million $2,623
Jul 12, 1 PM $0.0₆118
-0.08%
$11.82 million $2,674
Jul 12, 12 PM $0.0₆118
+0.16%
$11.83 million $2,598
Jul 12, 11 AM $0.0₆118
+0.34%
$11.81 million $2,608
Jul 12, 10 AM $0.0₆118
+1.05%
$11.77 million $2,613
Jul 12, 9 AM $0.0₆116
-1.20%
$11.65 million $2,547
Jul 12, 8 AM $0.0₆118
+1.42%
$11.79 million $2,561
Jul 12, 7 AM $0.0₆116
+0.28%
$11.62 million $2,369
Jul 12, 6 AM $0.0₆116
-1.59%
$11.59 million $2,308
Jul 12, 5 AM $0.0₆118
+0.96%
$11.78 million $2,356
Jul 12, 4 AM $0.0₆117
-1.01%
$11.66 million $2,331
Jul 12, 3 AM $0.0₆118
+1.01%
$11.78 million $2,332
Jul 12, 2 AM $0.0₆117
-0.07%
$11.67 million $2,156
Jul 12, 1 AM $0.0₆117
+0.60%
$11.67 million $1,928
Jul 12, 12 AM $0.0₆116
-1.86%
$11.6 million $1,877
Jul 11, 11 PM $0.0₆118
-0.55%
$11.82 million $1,868
Jul 11, 10 PM $0.0₆119
+0.76%
$11.89 million $1,742
Jul 11, 9 PM $0.0₆118
-1.75%
$11.8 million $1,635
Jul 11, 8 PM $0.0₆12
+1.02%
$12.01 million $1,508
Jul 11, 7 PM $0.0₆119
-0.32%
$11.89 million $1,634
Jul 11, 6 PM $0.0₆119
+0.01%
$11.93 million $1,575
Jul 11, 5 PM $0.0₆119
+0.27%
$11.93 million $1,580
Jul 11, 4 PM $0.0₆119
-0.07%
$11.89 million $1,586