Capybara Nation Historical Data

BARA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0₆161
-0.45%
$ 16.11 million $ 4,629
Apr 6, 5 AM $ 0.0₆162
+0.03%
$ 16.18 million $ 5,334
Apr 6, 4 AM $ 0.0₆162
-0.17%
$ 16.18 million $ 5,496
Apr 6, 3 AM $ 0.0₆162
+0.02%
$ 16.21 million $ 5,206
Apr 6, 2 AM $ 0.0₆162
+0.88%
$ 16.2 million $ 4,910
Apr 6, 1 AM $ 0.0₆161
-0.58%
$ 16.06 million $ 4,305
Apr 6, 12 AM $ 0.0₆162
+0.31%
$ 16.15 million $ 4,291
Apr 5, 11 PM $ 0.0₆161
+0.79%
$ 16.06 million $ 4,279
Apr 5, 10 PM $ 0.0₆159
-0.26%
$ 15.94 million $ 3,953
Apr 5, 9 PM $ 0.0₆16
+0.25%
$ 15.98 million $ 3,933
Apr 5, 8 PM $ 0.0₆159
-0.21%
$ 15.94 million $ 3,601
Apr 5, 7 PM $ 0.0₆16
-0.04%
$ 15.97 million $ 3,661
Apr 5, 6 PM $ 0.0₆16
+0.43%
$ 15.98 million $ 3,725
Apr 5, 5 PM $ 0.0₆159
+0.07%
$ 15.91 million $ 3,833
Apr 5, 4 PM $ 0.0₆159
-0.29%
$ 15.9 million $ 3,731
Apr 5, 3 PM $ 0.0₆159
+0.53%
$ 15.95 million $ 3,887
Apr 5, 2 PM $ 0.0₆159
+0.27%
$ 15.93 million $ 3,617
Apr 5, 1 PM $ 0.0₆159
-0.14%
$ 15.89 million $ 4,542
Apr 5, 12 PM $ 0.0₆159
-0.07%
$ 15.91 million $ 4,648
Apr 5, 11 AM $ 0.0₆159
-0.03%
$ 15.92 million $ 4,650
Apr 5, 10 AM $ 0.0₆159
-0.09%
$ 15.93 million $ 4,663
Apr 5, 9 AM $ 0.0₆159
+0.32%
$ 15.94 million $ 4,790
Apr 5, 8 AM $ 0.0₆159
+0.74%
$ 15.89 million $ 4,836
Apr 5, 7 AM $ 0.0₆158
-0.46%
$ 15.78 million $ 4,595
Apr 5, 6 AM $ 0.0₆158
-0.84%
$ 15.84 million $ 4,617
Apr 5, 5 AM $ 0.0₆16
+0.11%
$ 15.97 million $ 3,830
Apr 5, 4 AM $ 0.0₆16
-0.31%
$ 15.95 million $ 3,587
Apr 5, 3 AM $ 0.0₆16
+0.60%
$ 16 million $ 3,586
Apr 5, 2 AM $ 0.0₆159
-0.36%
$ 15.91 million $ 3,571
Apr 5, 1 AM $ 0.0₆16
-0.05%
$ 15.97 million $ 3,167
Apr 5, 12 AM $ 0.0₆16
-0.48%
$ 15.97 million $ 3,159
Apr 4, 11 PM $ 0.0₆161
-0.06%
$ 16.05 million $ 3,208
Apr 4, 10 PM $ 0.0₆161
+0.05%
$ 16.06 million $ 3,188
Apr 4, 9 PM $ 0.0₆161
+0.00%
$ 16.05 million $ 3,262
Apr 4, 8 PM $ 0.0₆161
-0.11%
$ 16.05 million $ 3,350
Apr 4, 7 PM $ 0.0₆161
+0.22%
$ 16.07 million $ 3,393
Apr 4, 6 PM $ 0.0₆16
-0.17%
$ 16.04 million $ 3,347
Apr 4, 5 PM $ 0.0₆161
+0.38%
$ 16.06 million $ 3,301
Apr 4, 4 PM $ 0.0₆161
-0.10%
$ 16.06 million $ 3,047
Apr 4, 3 PM $ 0.0₆161
+0.21%
$ 16.07 million $ 2,998
Apr 4, 2 PM $ 0.0₆16
+0.01%
$ 16.04 million $ 3,295
Apr 4, 1 PM $ 0.0₆16
+0.23%
$ 16.04 million $ 2,719
Apr 4, 12 PM $ 0.0₆16
+0.26%
$ 16 million $ 3,394
Apr 4, 11 AM $ 0.0₆16
-0.26%
$ 15.96 million $ 3,317
Apr 4, 10 AM $ 0.0₆16
+0.15%
$ 16 million $ 3,346
Apr 4, 9 AM $ 0.0₆16
+0.16%
$ 15.98 million $ 3,309
Apr 4, 8 AM $ 0.0₆16
-0.30%
$ 15.95 million $ 3,253
Apr 4, 7 AM $ 0.0₆16
+0.10%
$ 16 million $ 3,044
Apr 4, 6 AM $ 0.0₆16
+0.18%
$ 15.99 million $ 3,087
Apr 4, 5 AM $ 0.0₆16
+0.10%
$ 15.96 million $ 3,081