Coinranking
Capybara Nation Historical Data
BARA
Page 5
| Date | | |
|---|---|---|
| Sep 30, 2025 | $ 0.0₆864 | +2.59% |
| Sep 29, 2025 | $ 0.0₆842 | -2.77% |
| Sep 28, 2025 | $ 0.0₆86 | +2.89% |
| Sep 27, 2025 | $ 0.0₆836 | -1.82% |
| Sep 26, 2025 | $ 0.0₆858 | +3.17% |
| Sep 25, 2025 | $ 0.0₆83 | -5.35% |
| Sep 24, 2025 | $ 0.0₆878 | -1.70% |
| Sep 23, 2025 | $ 0.0₆894 | -3.33% |
| Sep 22, 2025 | $ 0.0₆917 | -3.02% |
| Sep 21, 2025 | $ 0.0₆951 | -5.51% |
| Sep 20, 2025 | $ 0.0₅101 | -1.03% |
| Sep 19, 2025 | $ 0.0₅103 | -0.57% |
| Sep 18, 2025 | $ 0.0₅104 | -0.36% |
| Sep 17, 2025 | $ 0.0₅104 | +3.10% |
| Sep 16, 2025 | $ 0.0₅101 | -0.76% |
| Sep 15, 2025 | $ 0.0₅102 | -4.62% |
| Sep 14, 2025 | $ 0.0₅108 | -3.74% |
| Sep 13, 2025 | $ 0.0₅112 | -3.53% |
| Sep 12, 2025 | $ 0.0₅116 | -1.08% |
| Sep 11, 2025 | $ 0.0₅118 | -0.47% |
| Sep 10, 2025 | $ 0.0₅118 | +0.54% |
| Sep 9, 2025 | $ 0.0₅118 | +3.17% |
| Sep 8, 2025 | $ 0.0₅115 | -4.94% |
| Sep 7, 2025 | $ 0.0₅121 | -1.46% |
| Sep 6, 2025 | $ 0.0₅122 | +0.00% |
| Sep 5, 2025 | $ 0.0₅122 | -0.33% |
| Sep 4, 2025 | $ 0.0₅122 | -5.25% |
| Sep 3, 2025 | $ 0.0₅129 | +4.06% |
| Sep 2, 2025 | $ 0.0₅122 | -2.11% |
| Sep 1, 2025 | $ 0.0₅125 | -7.74% |
| Aug 31, 2025 | $ 0.0₅137 | -3.99% |
| Aug 30, 2025 | $ 0.0₅141 | +5.81% |
| Aug 29, 2025 | $ 0.0₅133 | -16.12% |
| Aug 28, 2025 | $ 0.0₅158 | +16.53% |
| Aug 27, 2025 | $ 0.0₅139 | +25.48% |
| Aug 26, 2025 | $ 0.0₅115 | +23.33% |
| Aug 25, 2025 | $ 0.0₆933 | -1.97% |
| Aug 24, 2025 | $ 0.0₆944 | -0.67% |
| Aug 23, 2025 | $ 0.0₆948 | +3.37% |
| Aug 22, 2025 | $ 0.0₆927 | +8.14% |
| Aug 21, 2025 | $ 0.0₆864 | -1.83% |
| Aug 20, 2025 | $ 0.0₆883 | +5.10% |
| Aug 19, 2025 | $ 0.0₆856 | -7.01% |
| Aug 18, 2025 | $ 0.0₆921 | -2.31% |
| Aug 17, 2025 | $ 0.0₆942 | -0.28% |
| Aug 16, 2025 | $ 0.0₆945 | -0.30% |
| Aug 15, 2025 | $ 0.0₆948 | -1.32% |
| Aug 14, 2025 | $ 0.0₆952 | -11.42% |
| Aug 13, 2025 | $ 0.0₅107 | +2.39% |
| Aug 12, 2025 | $ 0.0₅105 | -2.21% |