Capybara Nation Historical Data

BARA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0₆156
+3.87%
$15.63 million $6,380
Apr 15, 2026 $0.0₆15
-4.45%
$15.05 million $19,139
Apr 14, 2026 $0.0₆158
-3.82%
$15.75 million $11,978
Apr 13, 2026 $0.0₆164
+4.16%
$16.38 million $4,200
Apr 12, 2026 $0.0₆157
-1.61%
$15.72 million $4,079
Apr 11, 2026 $0.0₆16
-0.14%
$15.98 million $4,751
Apr 10, 2026 $0.0₆16
+0.54%
$16 million $5,289
Apr 9, 2026 $0.0₆159
-0.53%
$15.92 million $4,728
Apr 8, 2026 $0.0₆16
-1.71%
$16 million $7,247
Apr 7, 2026 $0.0₆163
+2.51%
$16.27 million $3,896
Apr 6, 2026 $0.0₆159
-1.46%
$15.87 million $5,902
Apr 5, 2026 $0.0₆161
+0.07%
$16.06 million $4,279
Apr 4, 2026 $0.0₆161
+1.33%
$16.05 million $3,208
Apr 3, 2026 $0.0₆158
-0.18%
$15.84 million $3,779
Apr 2, 2026 $0.0₆159
-2.17%
$15.87 million $8,561
Apr 1, 2026 $0.0₆162
-0.14%
$16.22 million $4,721
Mar 31, 2026 $0.0₆162
+1.95%
$16.22 million $5,133
Mar 30, 2026 $0.0₆159
-1.18%
$15.91 million $5,541
Mar 29, 2026 $0.0₆161
-1.22%
$16.1 million $3,680
Mar 28, 2026 $0.0₆163
+0.18%
$16.3 million $6,917
Mar 27, 2026 $0.0₆163
-2.70%
$16.27 million $5,485
Mar 26, 2026 $0.0₆167
-1.55%
$16.72 million $5,049
Mar 25, 2026 $0.0₆17
+0.53%
$16.99 million $5,174
Mar 24, 2026 $0.0₆169
-0.87%
$16.9 million $5,001
Mar 23, 2026 $0.0₆17
+2.98%
$17.05 million $6,747
Mar 22, 2026 $0.0₆166
-1.56%
$16.55 million $4,681
Mar 21, 2026 $0.0₆168
-1.04%
$16.82 million $3,095
Mar 20, 2026 $0.0₆17
+0.76%
$16.99 million $6,579
Mar 19, 2026 $0.0₆169
-1.74%
$16.87 million $6,204
Mar 18, 2026 $0.0₆172
-5.19%
$17.17 million $16,219
Mar 17, 2026 $0.0₆181
-2.01%
$18.1 million $17,637
Mar 16, 2026 $0.0₆185
+5.02%
$18.48 million $12,406
Mar 15, 2026 $0.0₆176
-0.40%
$17.59 million $5,135
Mar 14, 2026 $0.0₆177
+1.31%
$17.66 million $3,367
Mar 13, 2026 $0.0₆174
+1.41%
$17.43 million $7,244
Mar 12, 2026 $0.0₆172
-1.00%
$17.19 million $5,981
Mar 11, 2026 $0.0₆174
-1.00%
$17.36 million $5,614
Mar 10, 2026 $0.0₆175
+0.95%
$17.53 million $11,581
Mar 9, 2026 $0.0₆174
+1.38%
$17.36 million $5,627
Mar 8, 2026 $0.0₆171
-2.38%
$17.13 million $7,593
Mar 7, 2026 $0.0₆175
-1.47%
$17.55 million $3,370
Mar 6, 2026 $0.0₆178
-0.97%
$17.81 million $4,007
Mar 5, 2026 $0.0₆18
-0.89%
$17.98 million $4,355
Mar 4, 2026 $0.0₆181
+2.01%
$18.14 million $7,108
Mar 3, 2026 $0.0₆178
+0.09%
$17.79 million $7,948
Mar 2, 2026 $0.0₆178
+1.32%
$17.77 million $5,079
Mar 1, 2026 $0.0₆175
-6.74%
$17.54 million $24,295
Feb 28, 2026 $0.0₆188
+0.10%
$18.81 million $7,983
Feb 27, 2026 $0.0₆189
-1.66%
$18.85 million $6,212
Feb 26, 2026 $0.0₆192
-1.27%
$19.17 million $4,795