Coinranking
Capybara Nation Historical Data
BARA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 5, 2026 | $0.0₆127 | -4.24% | ||
| Jun 4, 2026 | $0.0₆133 | -1.54% | ||
| Jun 3, 2026 | $0.0₆135 | -2.53% | ||
| Jun 2, 2026 | $0.0₆138 | -4.77% | ||
| Jun 1, 2026 | $0.0₆145 | -2.76% | ||
| May 31, 2026 | $0.0₆149 | -0.30% | ||
| May 30, 2026 | $0.0₆15 | +0.57% | ||
| May 29, 2026 | $0.0₆149 | +0.43% | ||
| May 28, 2026 | $0.0₆148 | +1.10% | ||
| May 27, 2026 | $0.0₆147 | -3.84% | ||
| May 26, 2026 | $0.0₆153 | -0.70% | ||
| May 25, 2026 | $0.0₆154 | -0.52% | ||
| May 24, 2026 | $0.0₆154 | -0.66% | ||
| May 23, 2026 | $0.0₆155 | +2.55% | ||
| May 22, 2026 | $0.0₆152 | -1.72% | ||
| May 21, 2026 | $0.0₆154 | +1.57% | ||
| May 20, 2026 | $0.0₆152 | +0.10% | ||
| May 19, 2026 | $0.0₆152 | -2.36% | ||
| May 18, 2026 | $0.0₆155 | +1.09% | ||
| May 17, 2026 | $0.0₆154 | -2.37% | ||
| May 16, 2026 | $0.0₆157 | -1.05% | ||
| May 15, 2026 | $0.0₆159 | -4.01% | ||
| May 14, 2026 | $0.0₆166 | +2.00% | ||
| May 13, 2026 | $0.0₆162 | -4.00% | ||
| May 12, 2026 | $0.0₆169 | +0.03% | ||
| May 11, 2026 | $0.0₆169 | +2.38% | ||
| May 10, 2026 | $0.0₆165 | +7.00% | ||
| May 9, 2026 | $0.0₆154 | -0.67% | ||
| May 8, 2026 | $0.0₆155 | +2.99% | ||
| May 7, 2026 | $0.0₆151 | -4.45% | ||
| May 6, 2026 | $0.0₆158 | -0.05% | ||
| May 5, 2026 | $0.0₆158 | +3.25% | ||
| May 4, 2026 | $0.0₆153 | +0.61% | ||
| May 3, 2026 | $0.0₆152 | -0.93% | ||
| May 2, 2026 | $0.0₆154 | +0.13% | ||
| May 1, 2026 | $0.0₆153 | +1.07% | ||
| Apr 30, 2026 | $0.0₆152 | +1.22% | ||
| Apr 29, 2026 | $0.0₆15 | -1.93% | ||
| Apr 28, 2026 | $0.0₆153 | +0.64% | ||
| Apr 27, 2026 | $0.0₆152 | -2.84% | ||
| Apr 26, 2026 | $0.0₆156 | +0.38% | ||
| Apr 25, 2026 | $0.0₆156 | +1.21% | ||
| Apr 24, 2026 | $0.0₆154 | -0.68% | ||
| Apr 23, 2026 | $0.0₆155 | +0.85% | ||
| Apr 22, 2026 | $0.0₆154 | +0.45% | ||
| Apr 21, 2026 | $0.0₆153 | -0.50% | ||
| Apr 20, 2026 | $0.0₆154 | +1.49% | ||
| Apr 19, 2026 | $0.0₆151 | -0.81% | ||
| Apr 18, 2026 | $0.0₆153 | -2.95% | ||
| Apr 17, 2026 | $0.0₆157 | +0.64% | ||