Capybara Nation Historical Data

BARA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 10 PM $0.0₆109
+1.12%
$10.92 million $1,851
Sep 6, 9 PM $0.0₆108
-1.00%
$10.8 million $1,788
Sep 6, 8 PM $0.0₆109
+0.16%
$10.91 million $1,709
Sep 6, 7 PM $0.0₆109
-0.14%
$10.89 million $1,537
Sep 6, 6 PM $0.0₆109
+0.33%
$10.91 million $1,570
Sep 6, 5 PM $0.0₆109
+0.16%
$10.87 million $1,623
Sep 6, 4 PM $0.0₆109
+1.99%
$10.85 million $1,663
Sep 6, 3 PM $0.0₆106
-0.50%
$10.64 million $1,616
Sep 6, 2 PM $0.0₆108
-0.16%
$10.79 million $1,588
Sep 6, 1 PM $0.0₆108
+0.12%
$10.81 million $1,599
Sep 6, 12 PM $0.0₆108
+1.38%
$10.8 million $1,484
Sep 6, 11 AM $0.0₆106
-2.05%
$10.65 million $1,439
Sep 6, 10 AM $0.0₆109
+2.30%
$10.87 million $1,462
Sep 6, 9 AM $0.0₆106
-1.74%
$10.63 million $2,093
Sep 6, 8 AM $0.0₆108
+2.44%
$10.82 million $2,136
Sep 6, 7 AM $0.0₆106
-0.20%
$10.56 million $2,176
Sep 6, 6 AM $0.0₆106
-1.82%
$10.58 million $2,322
Sep 6, 5 AM $0.0₆108
+0.28%
$10.77 million $2,311
Sep 6, 4 AM $0.0₆107
+0.78%
$10.74 million $2,306
Sep 6, 3 AM $0.0₆107
-0.09%
$10.66 million $2,370
Sep 6, 2 AM $0.0₆107
-1.61%
$10.67 million $2,478
Sep 6, 1 AM $0.0₆108
+2.28%
$10.85 million $2,250
Sep 6, 12 AM $0.0₆106
+0.35%
$10.6 million $2,095
Sep 5, 11 PM $0.0₆106
-0.01%
$10.57 million $1,935
Sep 5, 10 PM $0.0₆106
+0.06%
$10.57 million $1,862
Sep 5, 9 PM $0.0₆106
-1.06%
$10.56 million $2,035
Sep 5, 8 PM $0.0₆107
+1.11%
$10.68 million $2,014
Sep 5, 7 PM $0.0₆106
-1.53%
$10.56 million $1,913
Sep 5, 6 PM $0.0₆107
+1.07%
$10.72 million $1,869
Sep 5, 5 PM $0.0₆106
-0.83%
$10.61 million $1,786
Sep 5, 4 PM $0.0₆107
+0.06%
$10.7 million $1,762
Sep 5, 3 PM $0.0₆107
+0.19%
$10.69 million $1,655
Sep 5, 2 PM $0.0₆107
+1.60%
$10.67 million $1,725
Sep 5, 1 PM $0.0₆105
-0.31%
$10.5 million $1,755
Sep 5, 12 PM $0.0₆105
+0.80%
$10.54 million $1,990
Sep 5, 11 AM $0.0₆105
+0.26%
$10.45 million $2,181
Sep 5, 10 AM $0.0₆104
-2.47%
$10.43 million $2,224
Sep 5, 9 AM $0.0₆107
+0.12%
$10.69 million $1,604
Sep 5, 8 AM $0.0₆107
-0.06%
$10.68 million $1,613
Sep 5, 7 AM $0.0₆107
+2.26%
$10.68 million $1,542
Sep 5, 6 AM $0.0₆104
-0.91%
$10.45 million $1,429
Sep 5, 5 AM $0.0₆105
+1.87%
$10.54 million $1,452
Sep 5, 4 AM $0.0₆103
-2.13%
$10.35 million $1,518
Sep 5, 3 AM $0.0₆106
+1.12%
$10.57 million $1,485
Sep 5, 2 AM $0.0₆105
+0.52%
$10.46 million $1,361
Sep 5, 1 AM $0.0₆104
-0.19%
$10.4 million $1,349
Sep 5, 12 AM $0.0₆104
-1.20%
$10.42 million $1,881
Sep 4, 11 PM $0.0₆105
-0.17%
$10.55 million $1,951
Sep 4, 10 PM $0.0₆106
-0.02%
$10.57 million $1,949
Sep 4, 9 PM $0.0₆106
+1.57%
$10.59 million $1,778