Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 7 PM $0.0₇804
-1.33%
$8.04 million $848
Oct 26, 6 PM $0.0₇815
-0.44%
$8.15 million $901
Oct 26, 5 PM $0.0₇818
+0.81%
$8.19 million $1,016
Oct 26, 4 PM $0.0₇812
-1.90%
$8.12 million $986
Oct 26, 3 PM $0.0₇828
+0.24%
$8.28 million $957
Oct 26, 2 PM $0.0₇826
+1.47%
$8.26 million $948
Oct 26, 1 PM $0.0₇814
-1.20%
$8.14 million $946
Oct 26, 12 PM $0.0₇824
-0.11%
$8.23 million $765
Oct 26, 11 AM $0.0₇824
+0.24%
$8.24 million $738
Oct 26, 10 AM $0.0₇822
+0.82%
$8.22 million $805
Oct 26, 9 AM $0.0₇816
-0.17%
$8.16 million $885
Oct 26, 8 AM $0.0₇817
+0.91%
$8.17 million $885
Oct 26, 7 AM $0.0₇81
-0.06%
$8.1 million $872
Oct 26, 6 AM $0.0₇81
-1.41%
$8.1 million $956
Oct 26, 5 AM $0.0₇822
+0.27%
$8.22 million $1,098
Oct 26, 4 AM $0.0₇82
-0.05%
$8.2 million $1,285
Oct 26, 3 AM $0.0₇82
+0.66%
$8.2 million $1,277
Oct 26, 2 AM $0.0₇815
+0.00%
$8.15 million $1,265
Oct 26, 1 AM $0.0₇815
-1.52%
$8.15 million $1,265
Oct 26, 12 AM $0.0₇827
+0.38%
$8.27 million $1,305
Oct 25, 11 PM $0.0₇824
-0.36%
$8.24 million $1,432
Oct 25, 10 PM $0.0₇827
+1.16%
$8.27 million $1,427
Oct 25, 9 PM $0.0₇818
-1.52%
$8.18 million $1,368
Oct 25, 8 PM $0.0₇83
-0.16%
$8.3 million $1,393
Oct 25, 7 PM $0.0₇832
+0.89%
$8.31 million $1,416
Oct 25, 6 PM $0.0₇824
-0.43%
$8.24 million $1,406
Oct 25, 5 PM $0.0₇839
+0.43%
$8.39 million $1,241
Oct 25, 4 PM $0.0₇836
+1.20%
$8.36 million $1,222
Oct 25, 3 PM $0.0₇826
+0.00%
$8.26 million $1,209
Oct 25, 2 PM $0.0₇826
+0.87%
$8.26 million $1,325
Oct 25, 1 PM $0.0₇819
-0.97%
$8.19 million $1,303
Oct 25, 12 PM $0.0₇827
+0.02%
$8.27 million $1,311
Oct 25, 11 AM $0.0₇827
-0.73%
$8.27 million $1,256
Oct 25, 10 AM $0.0₇833
+0.08%
$8.33 million $2,042
Oct 25, 9 AM $0.0₇832
+0.50%
$8.32 million $1,953
Oct 25, 8 AM $0.0₇828
-0.44%
$8.28 million $1,942
Oct 25, 7 AM $0.0₇832
-0.08%
$8.32 million $1,975
Oct 25, 6 AM $0.0₇832
-0.08%
$8.32 million $1,901
Oct 25, 5 AM $0.0₇833
-0.70%
$8.33 million $1,707
Oct 25, 4 AM $0.0₇839
-0.30%
$8.39 million $1,567
Oct 25, 3 AM $0.0₇841
-1.17%
$8.41 million $1,589
Oct 25, 2 AM $0.0₇852
+0.67%
$8.52 million $2,458
Oct 25, 1 AM $0.0₇846
-0.19%
$8.46 million $2,721
Oct 25, 12 AM $0.0₇847
-0.38%
$8.47 million $2,729
Oct 24, 11 PM $0.0₇851
-0.05%
$8.51 million $2,588
Oct 24, 10 PM $0.0₇851
+0.22%
$8.51 million $2,590
Oct 24, 9 PM $0.0₇849
-0.16%
$8.49 million $2,579
Oct 24, 8 PM $0.0₇85
+0.14%
$8.51 million $2,583
Oct 24, 7 PM $0.0₇849
-0.56%
$8.49 million $2,555
Oct 24, 6 PM $0.0₇854
+1.53%
$8.54 million $2,489