Capybara Nation Historical Data

BARA Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0₆15
-0.07%
$ 14.99 million $ 5,909
May 31, 9 AM $ 0.0₆15
+0.60%
$ 14.99 million $ 5,998
May 31, 8 AM $ 0.0₆149
-0.01%
$ 14.9 million $ 5,958
May 31, 7 AM $ 0.0₆149
-0.10%
$ 14.91 million $ 5,973
May 31, 6 AM $ 0.0₆149
-0.40%
$ 14.92 million $ 6,039
May 31, 5 AM $ 0.0₆15
-0.39%
$ 14.99 million $ 6,070
May 31, 4 AM $ 0.0₆151
-0.22%
$ 15.06 million $ 5,971
May 31, 3 AM $ 0.0₆151
+0.60%
$ 15.09 million $ 5,079
May 31, 2 AM $ 0.0₆15
-0.75%
$ 15 million $ 4,973
May 31, 1 AM $ 0.0₆151
-0.01%
$ 15.11 million $ 3,960
May 31, 12 AM $ 0.0₆151
+0.98%
$ 15.13 million $ 4,020
May 30, 11 PM $ 0.0₆15
-0.04%
$ 14.99 million $ 3,843
May 30, 10 PM $ 0.0₆15
-0.42%
$ 14.99 million $ 3,596
May 30, 9 PM $ 0.0₆151
-0.43%
$ 15.05 million $ 3,302
May 30, 8 PM $ 0.0₆151
+0.32%
$ 15.12 million $ 3,338
May 30, 7 PM $ 0.0₆151
-0.15%
$ 15.07 million $ 3,119
May 30, 6 PM $ 0.0₆151
+0.00%
$ 15.09 million $ 3,117
May 30, 5 PM $ 0.0₆151
+0.03%
$ 15.1 million $ 3,053
May 30, 4 PM $ 0.0₆151
-0.17%
$ 15.09 million $ 2,670
May 30, 3 PM $ 0.0₆151
-0.02%
$ 15.12 million $ 2,725
May 30, 2 PM $ 0.0₆151
+0.11%
$ 15.12 million $ 2,764
May 30, 1 PM $ 0.0₆151
+0.25%
$ 15.1 million $ 2,892
May 30, 12 PM $ 0.0₆151
-0.20%
$ 15.07 million $ 3,008
May 30, 11 AM $ 0.0₆151
+0.63%
$ 15.09 million $ 3,073
May 30, 10 AM $ 0.0₆15
+0.08%
$ 15 million $ 3,141
May 30, 9 AM $ 0.0₆15
-0.33%
$ 14.99 million $ 3,410
May 30, 8 AM $ 0.0₆15
-0.03%
$ 15.04 million $ 3,601
May 30, 7 AM $ 0.0₆151
-0.31%
$ 15.05 million $ 3,889
May 30, 6 AM $ 0.0₆151
+0.29%
$ 15.11 million $ 4,354
May 30, 5 AM $ 0.0₆151
-0.26%
$ 15.07 million $ 4,334
May 30, 4 AM $ 0.0₆151
-0.24%
$ 15.11 million $ 4,392
May 30, 3 AM $ 0.0₆151
+0.10%
$ 15.15 million $ 4,085
May 30, 2 AM $ 0.0₆151
+0.06%
$ 15.13 million $ 4,063
May 30, 1 AM $ 0.0₆151
+0.27%
$ 15.12 million $ 3,942
May 30, 12 AM $ 0.0₆151
+1.15%
$ 15.07 million $ 3,778
May 29, 11 PM $ 0.0₆149
-0.09%
$ 14.89 million $ 3,679
May 29, 10 PM $ 0.0₆149
-0.06%
$ 14.9 million $ 3,240
May 29, 9 PM $ 0.0₆149
-0.32%
$ 14.91 million $ 3,236
May 29, 8 PM $ 0.0₆15
-0.06%
$ 14.95 million $ 3,228
May 29, 7 PM $ 0.0₆15
+0.08%
$ 14.96 million $ 3,330
May 29, 6 PM $ 0.0₆15
-0.27%
$ 14.95 million $ 3,203
May 29, 5 PM $ 0.0₆15
+0.60%
$ 15 million $ 3,209
May 29, 4 PM $ 0.0₆149
-0.63%
$ 14.9 million $ 3,213
May 29, 3 PM $ 0.0₆15
+1.13%
$ 14.97 million $ 2,965
May 29, 2 PM $ 0.0₆148
-0.57%
$ 14.82 million $ 2,834
May 29, 1 PM $ 0.0₆149
+0.02%
$ 14.89 million $ 3,466
May 29, 12 PM $ 0.0₆149
-0.03%
$ 14.89 million $ 3,590
May 29, 11 AM $ 0.0₆149
-0.08%
$ 14.9 million $ 3,746
May 29, 10 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 3,692
May 29, 9 AM $ 0.0₆149
+0.24%
$ 14.91 million $ 3,475