Capybara Nation Historical Data

BARA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0₆116
+0.04%
$ 11.58 million $ 743
Jul 19, 3 PM $ 0.0₆116
-0.11%
$ 11.57 million $ 729
Jul 19, 2 PM $ 0.0₆116
-0.36%
$ 11.59 million $ 767
Jul 19, 1 PM $ 0.0₆116
-0.29%
$ 11.63 million $ 744
Jul 19, 12 PM $ 0.0₆117
-1.21%
$ 11.66 million $ 725
Jul 19, 11 AM $ 0.0₆118
+0.41%
$ 11.81 million $ 815
Jul 19, 10 AM $ 0.0₆118
+0.04%
$ 11.76 million $ 937
Jul 19, 9 AM $ 0.0₆118
+0.19%
$ 11.75 million $ 1,025
Jul 19, 8 AM $ 0.0₆117
-1.28%
$ 11.73 million $ 1,038
Jul 19, 7 AM $ 0.0₆119
-0.19%
$ 11.88 million $ 1,056
Jul 19, 6 AM $ 0.0₆119
+0.14%
$ 11.91 million $ 1,059
Jul 19, 5 AM $ 0.0₆119
-0.06%
$ 11.89 million $ 1,072
Jul 19, 4 AM $ 0.0₆119
+0.01%
$ 11.9 million $ 1,175
Jul 19, 3 AM $ 0.0₆119
+0.11%
$ 11.89 million $ 1,275
Jul 19, 2 AM $ 0.0₆119
+0.34%
$ 11.88 million $ 1,318
Jul 19, 1 AM $ 0.0₆118
+0.00%
$ 11.84 million $ 1,381
Jul 19, 12 AM $ 0.0₆118
+0.74%
$ 11.84 million $ 2,849
Jul 18, 11 PM $ 0.0₆118
-0.38%
$ 11.75 million $ 2,902
Jul 18, 10 PM $ 0.0₆118
+0.22%
$ 11.8 million $ 2,914
Jul 18, 9 PM $ 0.0₆118
-0.26%
$ 11.77 million $ 2,940
Jul 18, 8 PM $ 0.0₆118
-0.82%
$ 11.8 million $ 2,999
Jul 18, 7 PM $ 0.0₆119
+2.06%
$ 11.9 million $ 2,949
Jul 18, 6 PM $ 0.0₆117
-0.04%
$ 11.66 million $ 3,315
Jul 18, 5 PM $ 0.0₆117
-0.76%
$ 11.67 million $ 3,477
Jul 18, 4 PM $ 0.0₆118
-0.09%
$ 11.76 million $ 4,055
Jul 18, 3 PM $ 0.0₆118
-0.37%
$ 11.77 million $ 4,102
Jul 18, 2 PM $ 0.0₆118
-2.18%
$ 11.81 million $ 4,198
Jul 18, 1 PM $ 0.0₆121
+0.24%
$ 12.07 million $ 4,266
Jul 18, 12 PM $ 0.0₆12
+0.72%
$ 12.04 million $ 4,693
Jul 18, 11 AM $ 0.0₆12
+0.19%
$ 11.96 million $ 4,604
Jul 18, 10 AM $ 0.0₆119
-0.57%
$ 11.93 million $ 4,714
Jul 18, 9 AM $ 0.0₆12
-0.80%
$ 12 million $ 4,611
Jul 18, 8 AM $ 0.0₆121
-0.16%
$ 12.1 million $ 4,699
Jul 18, 7 AM $ 0.0₆121
-0.13%
$ 12.12 million $ 5,190
Jul 18, 6 AM $ 0.0₆121
+1.86%
$ 12.14 million $ 5,231
Jul 18, 5 AM $ 0.0₆119
-0.08%
$ 11.91 million $ 5,153
Jul 18, 4 AM $ 0.0₆119
-1.43%
$ 11.92 million $ 5,277
Jul 18, 3 AM $ 0.0₆121
-1.49%
$ 12.1 million $ 5,259
Jul 18, 2 AM $ 0.0₆123
-0.74%
$ 12.28 million $ 5,496
Jul 18, 1 AM $ 0.0₆124
+1.20%
$ 12.37 million $ 5,630
Jul 18, 12 AM $ 0.0₆122
+0.11%
$ 12.22 million $ 4,238
Jul 17, 11 PM $ 0.0₆122
+1.65%
$ 12.21 million $ 5,240
Jul 17, 10 PM $ 0.0₆12
+1.79%
$ 12.01 million $ 5,977
Jul 17, 9 PM $ 0.0₆118
-0.31%
$ 11.8 million $ 6,479
Jul 17, 8 PM $ 0.0₆118
+1.39%
$ 11.84 million $ 6,718
Jul 17, 7 PM $ 0.0₆117
-0.21%
$ 11.68 million $ 6,841
Jul 17, 6 PM $ 0.0₆117
+0.06%
$ 11.7 million $ 11,215
Jul 17, 5 PM $ 0.0₆117
+0.62%
$ 11.7 million $ 18,156
Jul 17, 4 PM $ 0.0₆116
+3.19%
$ 11.62 million $ 17,550
Jul 17, 3 PM $ 0.0₆113
-1.67%
$ 11.27 million $ 17,173