Capybara Nation Historical Data

BARA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0₆194
+10.17%
$19.41 million $30,661
Feb 24, 2026 $0.0₆176
+0.56%
$17.62 million $5,745
Feb 23, 2026 $0.0₆175
-1.56%
$17.53 million $8,012
Feb 22, 2026 $0.0₆178
-3.86%
$17.8 million $3,653
Feb 21, 2026 $0.0₆185
-0.08%
$18.52 million $2,967
Feb 20, 2026 $0.0₆185
-0.88%
$18.53 million $7,602
Feb 19, 2026 $0.0₆187
-1.18%
$18.7 million $11,248
Feb 18, 2026 $0.0₆189
-1.47%
$18.83 million $3,176
Feb 17, 2026 $0.0₆192
-2.21%
$19.2 million $3,238
Feb 16, 2026 $0.0₆196
+0.75%
$19.64 million $5,573
Feb 15, 2026 $0.0₆195
-3.18%
$19.49 million $5,537
Feb 14, 2026 $0.0₆201
+4.08%
$20.13 million $6,852
Feb 13, 2026 $0.0₆193
+4.76%
$19.34 million $10,938
Feb 12, 2026 $0.0₆185
+0.71%
$18.46 million $11,858
Feb 11, 2026 $0.0₆183
-2.28%
$18.33 million $7,111
Feb 10, 2026 $0.0₆188
-1.10%
$18.76 million $6,085
Feb 9, 2026 $0.0₆19
-0.71%
$18.97 million $8,243
Feb 8, 2026 $0.0₆191
-0.81%
$19.1 million $6,991
Feb 7, 2026 $0.0₆193
-0.63%
$19.28 million $11,312
Feb 6, 2026 $0.0₆194
+10.53%
$19.38 million $22,632
Feb 5, 2026 $0.0₆175
-11.50%
$17.53 million $25,720
Feb 4, 2026 $0.0₆198
-1.79%
$19.81 million $12,467
Feb 3, 2026 $0.0₆202
-3.47%
$20.17 million $22,622
Feb 2, 2026 $0.0₆209
+6.77%
$20.93 million $20,597
Feb 1, 2026 $0.0₆196
-2.11%
$19.6 million $16,028
Jan 31, 2026 $0.0₆199
-4.72%
$19.94 million $23,484
Jan 30, 2026 $0.0₆209
-4.78%
$20.92 million $13,909
Jan 29, 2026 $0.0₆22
-2.12%
$21.97 million $10,819
Jan 28, 2026 $0.0₆225
-0.96%
$22.46 million $7,616
Jan 27, 2026 $0.0₆227
-0.66%
$22.69 million $6,906
Jan 26, 2026 $0.0₆228
+2.31%
$22.84 million $5,008
Jan 25, 2026 $0.0₆223
-4.34%
$22.32 million $8,542
Jan 24, 2026 $0.0₆233
+0.65%
$23.34 million $13,965
Jan 23, 2026 $0.0₆232
+0.07%
$23.19 million $5,793
Jan 22, 2026 $0.0₆232
-1.51%
$23.17 million $18,615
Jan 21, 2026 $0.0₆235
+2.92%
$23.53 million $10,719
Jan 20, 2026 $0.0₆229
-6.49%
$22.86 million $37,804
Jan 19, 2026 $0.0₆244
-7.66%
$24.45 million $74,453
Jan 18, 2026 $0.0₆265
-3.58%
$26.47 million $10,055
Jan 17, 2026 $0.0₆275
-1.80%
$27.52 million $12,935
Jan 16, 2026 $0.0₆28
-1.43%
$27.98 million $14,800
Jan 15, 2026 $0.0₆284
+0.56%
$28.38 million $28,760
Jan 14, 2026 $0.0₆282
-0.39%
$28.31 million $10,374
Jan 13, 2026 $0.0₆283
+5.12%
$28.34 million $76,466
Jan 12, 2026 $0.0₆27
-1.75%
$26.96 million $8,909
Jan 11, 2026 $0.0₆274
-0.17%
$27.43 million $9,941
Jan 10, 2026 $0.0₆275
-0.98%
$27.47 million $7,419
Jan 9, 2026 $0.0₆277
-0.80%
$27.74 million $15,893
Jan 8, 2026 $0.0₆28
-1.88%
$27.97 million $20,947
Jan 7, 2026 $0.0₆285
-4.67%
$28.5 million $9,569