Capybara Nation Historical Data

BARA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 9 PM $0.0₆106
+1.57%
$10.59 million $1,778
Sep 4, 8 PM $0.0₆104
-1.49%
$10.43 million $1,722
Sep 4, 7 PM $0.0₆106
+1.65%
$10.58 million $1,824
Sep 4, 6 PM $0.0₆104
-1.44%
$10.41 million $1,803
Sep 4, 5 PM $0.0₆106
+0.53%
$10.56 million $1,872
Sep 4, 4 PM $0.0₆105
+0.30%
$10.51 million $2,013
Sep 4, 3 PM $0.0₆105
+0.99%
$10.48 million $2,314
Sep 4, 2 PM $0.0₆104
-1.49%
$10.38 million $2,271
Sep 4, 1 PM $0.0₆105
-0.96%
$10.53 million $2,281
Sep 4, 12 PM $0.0₆106
-0.96%
$10.64 million $2,162
Sep 4, 11 AM $0.0₆107
-1.54%
$10.74 million $1,995
Sep 4, 10 AM $0.0₆109
+0.05%
$10.91 million $2,229
Sep 4, 9 AM $0.0₆109
+1.05%
$10.92 million $2,216
Sep 4, 8 AM $0.0₆108
+0.30%
$10.81 million $2,293
Sep 4, 7 AM $0.0₆108
+0.45%
$10.78 million $2,433
Sep 4, 6 AM $0.0₆107
-0.55%
$10.73 million $2,469
Sep 4, 5 AM $0.0₆108
+0.71%
$10.79 million $2,473
Sep 4, 4 AM $0.0₆107
-2.12%
$10.71 million $2,379
Sep 4, 3 AM $0.0₆109
+2.51%
$10.95 million $2,409
Sep 4, 2 AM $0.0₆107
+0.03%
$10.68 million $2,340
Sep 4, 1 AM $0.0₆107
-0.50%
$10.68 million $2,489
Sep 4, 12 AM $0.0₆107
-1.17%
$10.73 million $1,969
Sep 3, 11 PM $0.0₆109
+0.56%
$10.86 million $1,972
Sep 3, 10 PM $0.0₆108
-0.71%
$10.79 million $1,978
Sep 3, 9 PM $0.0₆109
-1.09%
$10.87 million $2,044
Sep 3, 8 PM $0.0₆11
+0.48%
$10.99 million $2,061
Sep 3, 7 PM $0.0₆109
+2.00%
$10.94 million $2,567
Sep 3, 6 PM $0.0₆107
+0.27%
$10.72 million $2,518
Sep 3, 5 PM $0.0₆107
-2.19%
$10.7 million $2,487
Sep 3, 4 PM $0.0₆109
+1.45%
$10.94 million $2,435
Sep 3, 3 PM $0.0₆108
+1.86%
$10.8 million $2,092
Sep 3, 2 PM $0.0₆106
+1.35%
$10.6 million $2,000
Sep 3, 1 PM $0.0₆105
+1.35%
$10.46 million $1,933
Sep 3, 12 PM $0.0₆103
-1.35%
$10.32 million $1,803
Sep 3, 11 AM $0.0₆105
+0.85%
$10.46 million $1,947
Sep 3, 10 AM $0.0₆104
+1.33%
$10.37 million $1,738
Sep 3, 9 AM $0.0₆102
-1.15%
$10.23 million $1,805
Sep 3, 8 AM $0.0₆103
+0.15%
$10.35 million $1,764
Sep 3, 7 AM $0.0₆103
-0.46%
$10.34 million $1,618
Sep 3, 6 AM $0.0₆104
+0.62%
$10.38 million $1,549
Sep 3, 5 AM $0.0₆103
+0.14%
$10.32 million $1,528
Sep 3, 4 AM $0.0₆103
+1.64%
$10.3 million $1,583
Sep 3, 3 AM $0.0₆101
-0.51%
$10.14 million $1,583
Sep 3, 2 AM $0.0₆102
-1.34%
$10.19 million $1,603
Sep 3, 1 AM $0.0₆103
+1.89%
$10.33 million $1,535
Sep 3, 12 AM $0.0₆101
-0.62%
$10.14 million $1,589
Sep 2, 11 PM $0.0₆102
+0.72%
$10.2 million $1,714
Sep 2, 10 PM $0.0₆103
+1.59%
$10.31 million $1,721
Sep 2, 9 PM $0.0₆102
+0.53%
$10.15 million $1,655
Sep 2, 8 PM $0.0₆101
-2.29%
$10.1 million $1,672