Capybara Nation Historical Data

BARA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0₆113
-1.67%
$ 11.27 million $ 17,173
Jul 17, 2 PM $ 0.0₆115
+0.08%
$ 11.46 million $ 17,199
Jul 17, 1 PM $ 0.0₆114
-1.91%
$ 11.45 million $ 17,248
Jul 17, 12 PM $ 0.0₆117
-0.61%
$ 11.67 million $ 17,084
Jul 17, 11 AM $ 0.0₆117
+0.25%
$ 11.74 million $ 17,057
Jul 17, 10 AM $ 0.0₆117
-0.46%
$ 11.71 million $ 16,842
Jul 17, 9 AM $ 0.0₆118
+0.80%
$ 11.77 million $ 16,893
Jul 17, 8 AM $ 0.0₆117
+1.25%
$ 11.67 million $ 16,591
Jul 17, 7 AM $ 0.0₆115
+0.00%
$ 11.53 million $ 15,911
Jul 17, 6 AM $ 0.0₆115
+0.96%
$ 11.53 million $ 15,962
Jul 17, 5 AM $ 0.0₆114
-2.15%
$ 11.42 million $ 15,875
Jul 17, 4 AM $ 0.0₆117
+0.07%
$ 11.67 million $ 15,867
Jul 17, 3 AM $ 0.0₆117
-0.14%
$ 11.66 million $ 15,783
Jul 17, 2 AM $ 0.0₆117
-2.80%
$ 11.68 million $ 16,876
Jul 17, 1 AM $ 0.0₆12
+1.22%
$ 12.02 million $ 17,073
Jul 17, 12 AM $ 0.0₆119
-2.62%
$ 11.87 million $ 16,793
Jul 16, 11 PM $ 0.0₆122
+1.45%
$ 12.19 million $ 16,019
Jul 16, 10 PM $ 0.0₆12
+0.54%
$ 12.02 million $ 14,997
Jul 16, 9 PM $ 0.0₆12
-0.74%
$ 11.95 million $ 14,559
Jul 16, 8 PM $ 0.0₆12
+0.70%
$ 12.04 million $ 14,393
Jul 16, 7 PM $ 0.0₆12
-0.62%
$ 11.96 million $ 14,564
Jul 16, 6 PM $ 0.0₆12
+4.02%
$ 12.02 million $ 9,439
Jul 16, 5 PM $ 0.0₆116
+0.76%
$ 11.64 million $ 2,928
Jul 16, 4 PM $ 0.0₆116
-1.77%
$ 11.56 million $ 2,746
Jul 16, 3 PM $ 0.0₆118
+0.77%
$ 11.76 million $ 2,769
Jul 16, 2 PM $ 0.0₆117
+1.10%
$ 11.67 million $ 2,759
Jul 16, 1 PM $ 0.0₆115
-0.57%
$ 11.55 million $ 2,729
Jul 16, 12 PM $ 0.0₆116
+1.50%
$ 11.61 million $ 2,632
Jul 16, 11 AM $ 0.0₆114
+0.27%
$ 11.44 million $ 2,669
Jul 16, 10 AM $ 0.0₆114
+1.06%
$ 11.41 million $ 2,636
Jul 16, 9 AM $ 0.0₆113
-0.09%
$ 11.29 million $ 2,611
Jul 16, 8 AM $ 0.0₆113
+0.12%
$ 11.3 million $ 2,529
Jul 16, 7 AM $ 0.0₆113
-0.74%
$ 11.29 million $ 2,606
Jul 16, 6 AM $ 0.0₆114
+0.79%
$ 11.37 million $ 2,786
Jul 16, 5 AM $ 0.0₆113
+0.09%
$ 11.28 million $ 2,757
Jul 16, 4 AM $ 0.0₆113
-0.81%
$ 11.27 million $ 2,761
Jul 16, 3 AM $ 0.0₆114
+0.31%
$ 11.36 million $ 2,981
Jul 16, 2 AM $ 0.0₆113
-0.05%
$ 11.33 million $ 2,103
Jul 16, 1 AM $ 0.0₆113
-0.87%
$ 11.34 million $ 1,989
Jul 16, 12 AM $ 0.0₆114
+0.92%
$ 11.43 million $ 2,014
Jul 15, 11 PM $ 0.0₆113
-0.51%
$ 11.33 million $ 1,969
Jul 15, 10 PM $ 0.0₆114
-0.66%
$ 11.39 million $ 2,023
Jul 15, 9 PM $ 0.0₆115
+1.19%
$ 11.46 million $ 2,226
Jul 15, 8 PM $ 0.0₆113
-0.56%
$ 11.33 million $ 2,158
Jul 15, 7 PM $ 0.0₆114
+0.21%
$ 11.39 million $ 1,680
Jul 15, 6 PM $ 0.0₆115
+0.00%
$ 11.49 million $ 1,727
Jul 15, 5 PM $ 0.0₆115
-0.04%
$ 11.49 million $ 1,730
Jul 15, 4 PM $ 0.0₆115
+0.70%
$ 11.49 million $ 1,649
Jul 15, 3 PM $ 0.0₆114
-1.17%
$ 11.41 million $ 1,669
Jul 15, 2 PM $ 0.0₆115
+0.85%
$ 11.55 million $ 2,707