Capybara Nation Historical Data

BARA Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 3,692
May 29, 9 AM $ 0.0₆149
+0.24%
$ 14.91 million $ 3,475
May 29, 8 AM $ 0.0₆149
+0.23%
$ 14.87 million $ 3,410
May 29, 7 AM $ 0.0₆148
+0.34%
$ 14.85 million $ 3,097
May 29, 6 AM $ 0.0₆148
+0.11%
$ 14.8 million $ 2,779
May 29, 5 AM $ 0.0₆148
+0.04%
$ 14.78 million $ 2,920
May 29, 4 AM $ 0.0₆148
-0.45%
$ 14.78 million $ 3,038
May 29, 3 AM $ 0.0₆148
+0.14%
$ 14.84 million $ 3,450
May 29, 2 AM $ 0.0₆148
+0.35%
$ 14.81 million $ 4,025
May 29, 1 AM $ 0.0₆148
-0.35%
$ 14.76 million $ 4,000
May 29, 12 AM $ 0.0₆148
-0.03%
$ 14.83 million $ 4,240
May 28, 11 PM $ 0.0₆148
-0.25%
$ 14.83 million $ 4,352
May 28, 10 PM $ 0.0₆149
-0.16%
$ 14.87 million $ 4,274
May 28, 9 PM $ 0.0₆149
-0.17%
$ 14.9 million $ 4,307
May 28, 8 PM $ 0.0₆149
-0.25%
$ 14.92 million $ 6,028
May 28, 7 PM $ 0.0₆15
-0.42%
$ 14.96 million $ 6,181
May 28, 6 PM $ 0.0₆15
+1.18%
$ 15.02 million $ 6,742
May 28, 5 PM $ 0.0₆148
+0.88%
$ 14.85 million $ 7,161
May 28, 4 PM $ 0.0₆147
+0.39%
$ 14.72 million $ 7,165
May 28, 3 PM $ 0.0₆147
-1.03%
$ 14.66 million $ 7,139
May 28, 2 PM $ 0.0₆148
+0.69%
$ 14.81 million $ 7,114
May 28, 1 PM $ 0.0₆147
+1.59%
$ 14.71 million $ 7,033
May 28, 12 PM $ 0.0₆145
-0.04%
$ 14.48 million $ 6,713
May 28, 11 AM $ 0.0₆145
+0.14%
$ 14.49 million $ 11,637
May 28, 10 AM $ 0.0₆145
-0.22%
$ 14.46 million $ 12,096
May 28, 9 AM $ 0.0₆145
+0.09%
$ 14.5 million $ 12,751
May 28, 8 AM $ 0.0₆145
-0.02%
$ 14.48 million $ 12,815
May 28, 7 AM $ 0.0₆145
+0.68%
$ 14.49 million $ 12,963
May 28, 6 AM $ 0.0₆144
+0.34%
$ 14.39 million $ 13,158
May 28, 5 AM $ 0.0₆143
-0.50%
$ 14.34 million $ 12,953
May 28, 4 AM $ 0.0₆144
-0.02%
$ 14.41 million $ 13,012
May 28, 3 AM $ 0.0₆144
-1.80%
$ 14.41 million $ 13,533
May 28, 2 AM $ 0.0₆147
+0.32%
$ 14.68 million $ 13,117
May 28, 1 AM $ 0.0₆146
-0.37%
$ 14.63 million $ 13,137
May 28, 12 AM $ 0.0₆147
+0.11%
$ 14.68 million $ 12,955
May 27, 11 PM $ 0.0₆147
+0.54%
$ 14.67 million $ 12,825
May 27, 10 PM $ 0.0₆146
-0.48%
$ 14.59 million $ 12,729
May 27, 9 PM $ 0.0₆147
-1.01%
$ 14.66 million $ 12,874
May 27, 8 PM $ 0.0₆148
+0.03%
$ 14.81 million $ 11,400
May 27, 7 PM $ 0.0₆148
+0.40%
$ 14.81 million $ 11,393
May 27, 6 PM $ 0.0₆147
+0.24%
$ 14.75 million $ 10,902
May 27, 5 PM $ 0.0₆147
-0.45%
$ 14.71 million $ 10,352
May 27, 4 PM $ 0.0₆148
-1.13%
$ 14.78 million $ 10,545
May 27, 3 PM $ 0.0₆149
+1.62%
$ 14.95 million $ 10,711
May 27, 2 PM $ 0.0₆148
+0.94%
$ 14.81 million $ 10,437
May 27, 1 PM $ 0.0₆147
-1.21%
$ 14.67 million $ 9,774
May 27, 12 PM $ 0.0₆149
-1.13%
$ 14.85 million $ 9,770
May 27, 11 AM $ 0.0₆15
+0.21%
$ 15.02 million $ 4,695
May 27, 10 AM $ 0.0₆15
+0.14%
$ 14.99 million $ 4,019
May 27, 9 AM $ 0.0₆15
-0.58%
$ 14.97 million $ 3,399