Capybara Nation Historical Data

BARA Page 5
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,070
2:27 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,070
2:26 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,070
2:25 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,070
2:24 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,070
2:23 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,070
2:22 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 10,949
2:21 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 10,949
2:20 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 10,906
2:19 PM $ 0.0₆128
+0.00%
$ 12.79 million $ 10,906
2:18 PM $ 0.0₆128
+0.00%
$ 12.79 million $ 10,906
2:17 PM $ 0.0₆128
+0.00%
$ 12.79 million $ 10,906
2:16 PM $ 0.0₆128
+0.00%
$ 12.79 million $ 10,948
2:15 PM $ 0.0₆128
+0.00%
$ 12.79 million $ 10,948
2:14 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,963
2:13 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,963
2:12 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,963
2:11 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,963
2:10 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,963
2:09 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,963
2:08 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,963
2:07 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,967
2:06 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,967
2:05 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,967
2:04 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,967
2:03 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,967
2:02 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,967
2:01 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,967
2:00 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,967
1:59 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 10,980
1:58 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 10,980
1:57 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 10,980
1:56 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 10,980
1:55 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,011
1:54 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,011
1:53 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,011
1:52 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,011
1:51 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,011
1:50 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,012
1:49 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,012
1:48 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,012
1:47 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,012
1:46 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,012
1:45 PM $ 0.0₆127
+0.00%
$ 12.83 million $ 11,045
1:44 PM $ 0.0₆127
+0.00%
$ 12.73 million $ 11,045
1:43 PM $ 0.0₆127
+0.00%
$ 12.73 million $ 11,045
1:42 PM $ 0.0₆127
+0.00%
$ 12.73 million $ 11,045
1:41 PM $ 0.0₆127
+0.00%
$ 12.73 million $ 11,045
1:40 PM $ 0.0₆127
+0.00%
$ 12.73 million $ 11,045
1:39 PM $ 0.0₆127
+0.00%
$ 12.73 million $ 11,045