Capybara Nation Historical Data

BARA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0₆299
-2.85%
$29.9 million $37,161
Jan 5, 2026 $0.0₆308
+1.13%
$30.78 million $15,692
Jan 4, 2026 $0.0₆303
+7.53%
$30.3 million $10,803
Jan 3, 2026 $0.0₆282
+2.26%
$28.28 million $20,632
Jan 2, 2026 $0.0₆276
+2.39%
$27.55 million $17,247
Jan 1, 2026 $0.0₆269
+1.51%
$26.91 million $13,005
Dec 31, 2025 $0.0₆264
-2.09%
$26.51 million $17,165
Dec 30, 2025 $0.0₆269
+0.10%
$26.95 million $11,643
Dec 29, 2025 $0.0₆269
-1.63%
$26.9 million $18,132
Dec 28, 2025 $0.0₆274
-0.36%
$27.38 million $8,111
Dec 27, 2025 $0.0₆275
-0.15%
$27.45 million $9,909
Dec 26, 2025 $0.0₆277
+0.52%
$27.33 million $8,764
Dec 25, 2025 $0.0₆278
-0.30%
$27.51 million $8,773
Dec 24, 2025 $0.0₆28
-0.10%
$27.92 million $14,958
Dec 23, 2025 $0.0₆28
-5.28%
$28.08 million $20,632
Dec 22, 2025 $0.0₆294
-0.89%
$29.37 million $13,111
Dec 21, 2025 $0.0₆296
-1.35%
$29.63 million $10,643
Dec 20, 2025 $0.0₆3
+1.11%
$29.95 million $20,806
Dec 19, 2025 $0.0₆298
+5.32%
$29.66 million $12,920
Dec 18, 2025 $0.0₆283
-1.10%
$28.26 million $14,307
Dec 17, 2025 $0.0₆286
-4.58%
$28.63 million $13,493
Dec 16, 2025 $0.0₆301
-2.66%
$30.02 million $32,236
Dec 15, 2025 $0.0₆31
-1.97%
$30.89 million $17,435
Dec 14, 2025 $0.0₆317
-2.77%
$31.67 million $21,775
Dec 13, 2025 $0.0₆325
-1.48%
$32.61 million $11,837
Dec 12, 2025 $0.0₆33
-2.05%
$33.04 million $12,270
Dec 11, 2025 $0.0₆337
-2.02%
$33.73 million $16,327
Dec 10, 2025 $0.0₆344
-3.23%
$34.42 million $16,559
Dec 9, 2025 $0.0₆356
+1.44%
$35.76 million $17,400
Dec 8, 2025 $0.0₆351
-0.18%
$35.07 million $10,491
Dec 7, 2025 $0.0₆351
-1.44%
$35.13 million $9,754
Dec 6, 2025 $0.0₆356
+0.21%
$35.65 million $11,353
Dec 5, 2025 $0.0₆356
-2.17%
$35.55 million $17,564
Dec 4, 2025 $0.0₆363
-3.95%
$36.32 million $18,783
Dec 3, 2025 $0.0₆38
+0.55%
$37.94 million $16,886
Dec 2, 2025 $0.0₆378
+8.65%
$37.75 million $28,463
Dec 1, 2025 $0.0₆347
-5.10%
$34.75 million $19,320
Nov 30, 2025 $0.0₆369
-0.21%
$36.62 million $10,545
Nov 29, 2025 $0.0₆368
-1.55%
$36.95 million $6,323
Nov 28, 2025 $0.0₆372
-2.77%
$37.42 million $10,795
Nov 27, 2025 $0.0₆383
+0.31%
$38.23 million $8,912
Nov 26, 2025 $0.0₆382
+0.41%
$38.23 million $12,028
Nov 25, 2025 $0.0₆379
-0.23%
$38.16 million $17,380
Nov 24, 2025 $0.0₆381
+3.71%
$38 million $18,736
Nov 23, 2025 $0.0₆373
+7.99%
$36.73 million $32,253
Nov 22, 2025 $0.0₆343
+0.83%
$34.53 million $22,083
Nov 21, 2025 $0.0₆334
-7.53%
$34.06 million $39,959
Nov 20, 2025 $0.0₆366
-1.82%
$36.1 million $39,307
Nov 19, 2025 $0.0₆373
-4.93%
$37.31 million $38,136
Nov 18, 2025 $0.0₆388
+10.00%
$39.22 million $34,517