Capybara Nation Historical Data

BARA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0₆115
+0.85%
$ 11.55 million $ 2,707
Jul 15, 1 PM $ 0.0₆115
+0.79%
$ 11.45 million $ 3,061
Jul 15, 12 PM $ 0.0₆114
-1.20%
$ 11.36 million $ 3,856
Jul 15, 11 AM $ 0.0₆115
+1.10%
$ 11.5 million $ 4,032
Jul 15, 10 AM $ 0.0₆114
-0.91%
$ 11.37 million $ 4,021
Jul 15, 9 AM $ 0.0₆115
+1.25%
$ 11.48 million $ 4,067
Jul 15, 8 AM $ 0.0₆113
-0.03%
$ 11.34 million $ 4,025
Jul 15, 7 AM $ 0.0₆113
-0.21%
$ 11.34 million $ 4,010
Jul 15, 6 AM $ 0.0₆114
+0.26%
$ 11.36 million $ 4,173
Jul 15, 5 AM $ 0.0₆113
-0.52%
$ 11.33 million $ 4,560
Jul 15, 4 AM $ 0.0₆114
-0.40%
$ 11.39 million $ 4,657
Jul 15, 3 AM $ 0.0₆114
+0.69%
$ 11.44 million $ 4,469
Jul 15, 2 AM $ 0.0₆114
-1.04%
$ 11.36 million $ 4,092
Jul 15, 1 AM $ 0.0₆115
-0.32%
$ 11.48 million $ 4,283
Jul 15, 12 AM $ 0.0₆115
-0.08%
$ 11.51 million $ 4,453
Jul 14, 11 PM $ 0.0₆115
+0.97%
$ 11.52 million $ 4,467
Jul 14, 10 PM $ 0.0₆114
-0.84%
$ 11.41 million $ 4,541
Jul 14, 9 PM $ 0.0₆115
-0.10%
$ 11.5 million $ 4,516
Jul 14, 8 PM $ 0.0₆115
+1.01%
$ 11.51 million $ 4,606
Jul 14, 7 PM $ 0.0₆114
+0.00%
$ 11.39 million $ 4,570
Jul 14, 6 PM $ 0.0₆114
+0.25%
$ 11.39 million $ 4,541
Jul 14, 5 PM $ 0.0₆114
-1.26%
$ 11.37 million $ 4,833
Jul 14, 4 PM $ 0.0₆115
+0.20%
$ 11.51 million $ 5,232
Jul 14, 3 PM $ 0.0₆115
+0.72%
$ 11.49 million $ 5,398
Jul 14, 2 PM $ 0.0₆114
-0.17%
$ 11.41 million $ 4,564
Jul 14, 1 PM $ 0.0₆114
+1.31%
$ 11.43 million $ 4,308
Jul 14, 12 PM $ 0.0₆113
+0.70%
$ 11.28 million $ 3,521
Jul 14, 11 AM $ 0.0₆112
-0.64%
$ 11.2 million $ 3,341
Jul 14, 10 AM $ 0.0₆113
+0.39%
$ 11.27 million $ 3,325
Jul 14, 9 AM $ 0.0₆112
-0.24%
$ 11.23 million $ 3,310
Jul 14, 8 AM $ 0.0₆113
+0.09%
$ 11.25 million $ 3,651
Jul 14, 7 AM $ 0.0₆112
+0.65%
$ 11.24 million $ 3,592
Jul 14, 6 AM $ 0.0₆112
-0.44%
$ 11.17 million $ 3,360
Jul 14, 5 AM $ 0.0₆113
-0.05%
$ 11.31 million $ 3,013
Jul 14, 4 AM $ 0.0₆113
+0.10%
$ 11.32 million $ 2,942
Jul 14, 3 AM $ 0.0₆113
-0.15%
$ 11.31 million $ 2,932
Jul 14, 2 AM $ 0.0₆113
+0.34%
$ 11.32 million $ 2,963
Jul 14, 1 AM $ 0.0₆113
-1.15%
$ 11.29 million $ 2,852
Jul 14, 12 AM $ 0.0₆114
+1.52%
$ 11.42 million $ 3,263
Jul 13, 11 PM $ 0.0₆112
+0.10%
$ 11.25 million $ 3,208
Jul 13, 10 PM $ 0.0₆112
-1.13%
$ 11.24 million $ 3,070
Jul 13, 9 PM $ 0.0₆114
+0.17%
$ 11.36 million $ 2,901
Jul 13, 8 PM $ 0.0₆113
+0.19%
$ 11.34 million $ 4,280
Jul 13, 7 PM $ 0.0₆113
+1.27%
$ 11.32 million $ 4,384
Jul 13, 6 PM $ 0.0₆112
-0.18%
$ 11.18 million $ 4,328
Jul 13, 5 PM $ 0.0₆112
-0.88%
$ 11.2 million $ 4,050
Jul 13, 4 PM $ 0.0₆113
-0.40%
$ 11.3 million $ 3,861
Jul 13, 3 PM $ 0.0₆113
-0.05%
$ 11.35 million $ 3,676
Jul 13, 2 PM $ 0.0₆114
-0.04%
$ 11.35 million $ 4,249
Jul 13, 1 PM $ 0.0₆114
+0.10%
$ 11.36 million $ 4,079