Capybara Nation Historical Data

BARA Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0₆15
-0.58%
$ 14.97 million $ 3,399
May 27, 8 AM $ 0.0₆151
-0.92%
$ 15.06 million $ 3,669
May 27, 7 AM $ 0.0₆152
+0.11%
$ 15.2 million $ 3,594
May 27, 6 AM $ 0.0₆152
+0.37%
$ 15.18 million $ 3,277
May 27, 5 AM $ 0.0₆151
+0.03%
$ 15.12 million $ 3,288
May 27, 4 AM $ 0.0₆151
-0.32%
$ 15.12 million $ 3,317
May 27, 3 AM $ 0.0₆152
+0.10%
$ 15.17 million $ 2,515
May 27, 2 AM $ 0.0₆152
-0.38%
$ 15.15 million $ 2,626
May 27, 1 AM $ 0.0₆152
-0.33%
$ 15.18 million $ 2,583
May 27, 12 AM $ 0.0₆152
-0.14%
$ 15.23 million $ 2,591
May 26, 11 PM $ 0.0₆153
+0.04%
$ 15.25 million $ 2,614
May 26, 10 PM $ 0.0₆152
+0.59%
$ 15.25 million $ 2,637
May 26, 9 PM $ 0.0₆152
+0.06%
$ 15.16 million $ 2,493
May 26, 8 PM $ 0.0₆152
-0.11%
$ 15.16 million $ 2,293
May 26, 7 PM $ 0.0₆152
-0.14%
$ 15.17 million $ 2,154
May 26, 6 PM $ 0.0₆152
-0.07%
$ 15.21 million $ 2,159
May 26, 5 PM $ 0.0₆152
-0.34%
$ 15.23 million $ 2,348
May 26, 4 PM $ 0.0₆153
-0.51%
$ 15.27 million $ 2,305
May 26, 3 PM $ 0.0₆153
-0.17%
$ 15.35 million $ 2,765
May 26, 2 PM $ 0.0₆154
+0.07%
$ 15.37 million $ 2,817
May 26, 1 PM $ 0.0₆154
+0.02%
$ 15.36 million $ 3,073
May 26, 12 PM $ 0.0₆154
+0.06%
$ 15.36 million $ 3,115
May 26, 11 AM $ 0.0₆154
+0.13%
$ 15.35 million $ 3,363
May 26, 10 AM $ 0.0₆153
-0.12%
$ 15.33 million $ 3,392
May 26, 9 AM $ 0.0₆153
+0.08%
$ 15.35 million $ 3,373
May 26, 8 AM $ 0.0₆153
+0.19%
$ 15.34 million $ 3,174
May 26, 7 AM $ 0.0₆153
-0.10%
$ 15.31 million $ 3,859
May 26, 6 AM $ 0.0₆153
-0.51%
$ 15.32 million $ 4,102
May 26, 5 AM $ 0.0₆154
+0.61%
$ 15.4 million $ 4,094
May 26, 4 AM $ 0.0₆153
+0.09%
$ 15.29 million $ 4,078
May 26, 3 AM $ 0.0₆153
-0.01%
$ 15.27 million $ 3,836
May 26, 2 AM $ 0.0₆153
+0.13%
$ 15.27 million $ 3,709
May 26, 1 AM $ 0.0₆153
-1.27%
$ 15.26 million $ 3,761
May 26, 12 AM $ 0.0₆155
+0.66%
$ 15.46 million $ 3,861
May 25, 11 PM $ 0.0₆154
-0.06%
$ 15.36 million $ 3,818
May 25, 10 PM $ 0.0₆154
-0.18%
$ 15.38 million $ 3,795
May 25, 9 PM $ 0.0₆154
-0.41%
$ 15.41 million $ 3,891
May 25, 8 PM $ 0.0₆155
+0.13%
$ 15.49 million $ 4,135
May 25, 7 PM $ 0.0₆155
-0.44%
$ 15.49 million $ 4,140
May 25, 6 PM $ 0.0₆156
-0.18%
$ 15.56 million $ 4,160
May 25, 5 PM $ 0.0₆156
+0.19%
$ 15.58 million $ 4,095
May 25, 4 PM $ 0.0₆156
+0.13%
$ 15.56 million $ 4,081
May 25, 3 PM $ 0.0₆155
-0.84%
$ 15.53 million $ 4,025
May 25, 2 PM $ 0.0₆157
+0.49%
$ 15.65 million $ 4,165
May 25, 1 PM $ 0.0₆156
+0.31%
$ 15.57 million $ 3,911
May 25, 12 PM $ 0.0₆155
-0.11%
$ 15.53 million $ 3,896
May 25, 11 AM $ 0.0₆155
-0.96%
$ 15.54 million $ 4,334
May 25, 10 AM $ 0.0₆157
+0.40%
$ 15.67 million $ 4,446
May 25, 9 AM $ 0.0₆156
+0.29%
$ 15.61 million $ 4,456
May 25, 8 AM $ 0.0₆156
+0.71%
$ 15.56 million $ 4,314