Capybara Nation Historical Data

BARA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 8 PM $0.0₆101
-2.29%
$10.1 million $1,672
Sep 2, 7 PM $0.0₆103
+2.29%
$10.34 million $1,515
Sep 2, 6 PM $0.0₆101
+0.61%
$10.11 million $1,483
Sep 2, 5 PM $0.0₆1
-0.83%
$10.04 million $1,463
Sep 2, 4 PM $0.0₆101
-1.88%
$10.13 million $1,396
Sep 2, 3 PM $0.0₆103
-1.36%
$10.32 million $2,366
Sep 2, 2 PM $0.0₆105
+0.72%
$10.46 million $2,388
Sep 2, 1 PM $0.0₆104
+2.36%
$10.39 million $2,572
Sep 2, 12 PM $0.0₆101
-1.49%
$10.15 million $2,526
Sep 2, 11 AM $0.0₆103
-0.14%
$10.3 million $2,466
Sep 2, 10 AM $0.0₆103
+0.99%
$10.32 million $2,563
Sep 2, 9 AM $0.0₆102
-2.28%
$10.22 million $2,595
Sep 2, 8 AM $0.0₆105
-0.48%
$10.45 million $2,919
Sep 2, 7 AM $0.0₆105
+1.40%
$10.5 million $2,873
Sep 2, 6 AM $0.0₆104
-1.12%
$10.36 million $2,819
Sep 2, 5 AM $0.0₆105
+0.46%
$10.48 million $2,990
Sep 2, 4 AM $0.0₆104
-0.11%
$10.43 million $2,992
Sep 2, 3 AM $0.0₆104
+0.11%
$10.44 million $2,979
Sep 2, 2 AM $0.0₆104
+0.39%
$10.43 million $2,979
Sep 2, 1 AM $0.0₆104
+1.13%
$10.39 million $3,012
Sep 2, 12 AM $0.0₆103
+0.19%
$10.27 million $2,903
Sep 1, 11 PM $0.0₆103
+0.17%
$10.25 million $2,784
Sep 1, 10 PM $0.0₆102
-2.09%
$10.24 million $2,999
Sep 1, 9 PM $0.0₆105
+0.04%
$10.45 million $3,065
Sep 1, 8 PM $0.0₆105
+1.40%
$10.45 million $3,059
Sep 1, 7 PM $0.0₆103
-0.96%
$10.31 million $2,902
Sep 1, 6 PM $0.0₆104
+0.00%
$10.41 million $2,763
Sep 1, 5 PM $0.0₆104
-1.19%
$10.41 million $2,858
Sep 1, 4 PM $0.0₆105
-2.33%
$10.53 million $2,878
Sep 1, 3 PM $0.0₆108
+0.00%
$10.78 million $2,160
Sep 1, 2 PM $0.0₆108
-0.19%
$10.78 million $2,364
Sep 1, 1 PM $0.0₆108
-0.06%
$10.8 million $3,077
Sep 1, 12 PM $0.0₆108
-1.43%
$10.81 million $3,428
Sep 1, 11 AM $0.0₆11
+0.54%
$10.97 million $3,641
Sep 1, 10 AM $0.0₆109
+0.70%
$10.92 million $3,514
Sep 1, 9 AM $0.0₆108
+2.41%
$10.84 million $3,689
Sep 1, 8 AM $0.0₆106
-2.88%
$10.59 million $4,447
Sep 1, 7 AM $0.0₆109
+0.61%
$10.9 million $4,576
Sep 1, 6 AM $0.0₆108
+1.24%
$10.83 million $4,538
Sep 1, 5 AM $0.0₆109
+2.47%
$10.87 million $4,438
Sep 1, 4 AM $0.0₆106
+0.09%
$10.61 million $4,234
Sep 1, 3 AM $0.0₆106
-0.08%
$10.6 million $4,225
Sep 1, 2 AM $0.0₆106
-3.14%
$10.61 million $4,221
Sep 1, 1 AM $0.0₆11
-0.31%
$10.95 million $4,257
Sep 1, 12 AM $0.0₆11
+0.69%
$10.98 million $4,348
Aug 31, 11 PM $0.0₆109
-0.22%
$10.91 million $4,363
Aug 31, 10 PM $0.0₆107
-2.08%
$10.71 million $4,076
Aug 31, 9 PM $0.0₆109
+3.23%
$10.94 million $4,141
Aug 31, 8 PM $0.0₆108
-0.11%
$10.8 million $4,068
Aug 31, 7 PM $0.0₆108
-0.56%
$10.82 million $4,016