Capybara Nation Historical Data

BARA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.0₆353
-4.12%
$35.3 million $25,618
Nov 16, 2025 $0.0₆365
-8.65%
$36.82 million $27,610
Nov 15, 2025 $0.0₆397
+1.16%
$39.83 million $16,159
Nov 14, 2025 $0.0₆4
-6.38%
$39.31 million $29,175
Nov 13, 2025 $0.0₆424
-4.17%
$42.7 million $22,598
Nov 12, 2025 $0.0₆442
-1.05%
$44.31 million $11,470
Nov 11, 2025 $0.0₆447
-7.11%
$44.69 million $13,341
Nov 10, 2025 $0.0₆481
+6.82%
$48.11 million $28,970
Nov 9, 2025 $0.0₆45
+1.46%
$45.05 million $9,050
Nov 8, 2025 $0.0₆444
-2.75%
$44.39 million $15,493
Nov 7, 2025 $0.0₆456
+6.03%
$45.64 million $52,895
Nov 6, 2025 $0.0₆43
-1.65%
$43.05 million $14,946
Nov 5, 2025 $0.0₆438
+3.33%
$43.77 million $36,759
Nov 4, 2025 $0.0₆424
-6.11%
$42.36 million $69,944
Nov 3, 2025 $0.0₆451
-10.93%
$45.11 million $41,169
Nov 2, 2025 $0.0₆506
-1.39%
$50.65 million $15,219
Nov 1, 2025 $0.0₆514
+0.81%
$51.36 million $22,240
Oct 31, 2025 $0.0₆508
+0.80%
$50.79 million $12,535
Oct 30, 2025 $0.0₆502
-3.07%
$50.43 million $25,533
Oct 29, 2025 $0.0₆518
-4.15%
$51.81 million $20,510
Oct 28, 2025 $0.0₆54
+0.65%
$54.01 million $40,708
Oct 27, 2025 $0.0₆537
-3.21%
$53.66 million $22,955
Oct 26, 2025 $0.0₆555
+0.96%
$55.46 million $15,668
Oct 25, 2025 $0.0₆549
+0.18%
$54.94 million $20,486
Oct 24, 2025 $0.0₆546
+2.90%
$54.84 million $17,830
Oct 23, 2025 $0.0₆528
+0.68%
$53.02 million $13,433
Oct 22, 2025 $0.0₆517
-4.61%
$52.47 million $16,987
Oct 21, 2025 $0.0₆553
-2.50%
$54.22 million $23,187
Oct 20, 2025 $0.0₆567
+2.13%
$56.71 million $17,596
Oct 19, 2025 $0.0₆559
+2.31%
$55.73 million $23,756
Oct 18, 2025 $0.0₆547
-4.59%
$54.66 million $77,752
Oct 17, 2025 $0.0₆581
-2.06%
$57.33 million $38,429
Oct 16, 2025 $0.0₆592
-6.85%
$59.61 million $30,990
Oct 15, 2025 $0.0₆636
-4.16%
$63.61 million $35,895
Oct 14, 2025 $0.0₆664
-1.84%
$66.32 million $50,683
Oct 13, 2025 $0.0₆676
-0.40%
$67.6 million $38,051
Oct 12, 2025 $0.0₆677
+11.80%
$67.7 million $34,559
Oct 11, 2025 $0.0₆606
+5.40%
$60.55 million $42,753
Oct 10, 2025 $0.0₆575
-21.91%
$57.45 million $86,914
Oct 9, 2025 $0.0₆736
-2.22%
$73.62 million $43,415
Oct 8, 2025 $0.0₆753
+0.26%
$75.29 million $20,313
Oct 7, 2025 $0.0₆751
-7.40%
$75.09 million $46,420
Oct 6, 2025 $0.0₆816
-1.82%
$81.64 million $51,801
Oct 5, 2025 $0.0₆829
-1.07%
$83.22 million $31,409
Oct 4, 2025 $0.0₆838
-3.83%
$83.79 million $42,174
Oct 3, 2025 $0.0₆874
-3.63%
$86.82 million $36,121
Oct 2, 2025 $0.0₆906
+4.67%
$90.64 million $44,194
Oct 1, 2025 $0.0₆865
+0.48%
$86.31 million $53,376
Sep 30, 2025 $0.0₆864
+2.59%
$86.22 million $28,506
Sep 29, 2025 $0.0₆842
-2.77%
$84.18 million $18,931