Coinranking
Capybara Nation Historical Data
BARA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 6, 2026 | $0.0₆299 | -2.85% | ||
| Jan 5, 2026 | $0.0₆308 | +1.13% | ||
| Jan 4, 2026 | $0.0₆303 | +7.53% | ||
| Jan 3, 2026 | $0.0₆282 | +2.26% | ||
| Jan 2, 2026 | $0.0₆276 | +2.39% | ||
| Jan 1, 2026 | $0.0₆269 | +1.51% | ||
| Dec 31, 2025 | $0.0₆264 | -2.09% | ||
| Dec 30, 2025 | $0.0₆269 | +0.10% | ||
| Dec 29, 2025 | $0.0₆269 | -1.63% | ||
| Dec 28, 2025 | $0.0₆274 | -0.36% | ||
| Dec 27, 2025 | $0.0₆275 | -0.15% | ||
| Dec 26, 2025 | $0.0₆277 | +0.52% | ||
| Dec 25, 2025 | $0.0₆278 | -0.30% | ||
| Dec 24, 2025 | $0.0₆28 | -0.10% | ||
| Dec 23, 2025 | $0.0₆28 | -5.28% | ||
| Dec 22, 2025 | $0.0₆294 | -0.89% | ||
| Dec 21, 2025 | $0.0₆296 | -1.35% | ||
| Dec 20, 2025 | $0.0₆3 | +1.11% | ||
| Dec 19, 2025 | $0.0₆298 | +5.32% | ||
| Dec 18, 2025 | $0.0₆283 | -1.10% | ||
| Dec 17, 2025 | $0.0₆286 | -4.58% | ||
| Dec 16, 2025 | $0.0₆301 | -2.66% | ||
| Dec 15, 2025 | $0.0₆31 | -1.97% | ||
| Dec 14, 2025 | $0.0₆317 | -2.77% | ||
| Dec 13, 2025 | $0.0₆325 | -1.48% | ||
| Dec 12, 2025 | $0.0₆33 | -2.05% | ||
| Dec 11, 2025 | $0.0₆337 | -2.02% | ||
| Dec 10, 2025 | $0.0₆344 | -3.23% | ||
| Dec 9, 2025 | $0.0₆356 | +1.44% | ||
| Dec 8, 2025 | $0.0₆351 | -0.18% | ||
| Dec 7, 2025 | $0.0₆351 | -1.44% | ||
| Dec 6, 2025 | $0.0₆356 | +0.21% | ||
| Dec 5, 2025 | $0.0₆356 | -2.17% | ||
| Dec 4, 2025 | $0.0₆363 | -3.95% | ||
| Dec 3, 2025 | $0.0₆38 | +0.55% | ||
| Dec 2, 2025 | $0.0₆378 | +8.65% | ||
| Dec 1, 2025 | $0.0₆347 | -5.10% | ||
| Nov 30, 2025 | $0.0₆369 | -0.21% | ||
| Nov 29, 2025 | $0.0₆368 | -1.55% | ||
| Nov 28, 2025 | $0.0₆372 | -2.77% | ||
| Nov 27, 2025 | $0.0₆383 | +0.31% | ||
| Nov 26, 2025 | $0.0₆382 | +0.41% | ||
| Nov 25, 2025 | $0.0₆379 | -0.23% | ||
| Nov 24, 2025 | $0.0₆381 | +3.71% | ||
| Nov 23, 2025 | $0.0₆373 | +7.99% | ||
| Nov 22, 2025 | $0.0₆343 | +0.83% | ||
| Nov 21, 2025 | $0.0₆334 | -7.53% | ||
| Nov 20, 2025 | $0.0₆366 | -1.82% | ||
| Nov 19, 2025 | $0.0₆373 | -4.93% | ||
| Nov 18, 2025 | $0.0₆388 | +10.00% | ||