Capybara Nation Historical Data

BARA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0₆114
+0.10%
$ 11.36 million $ 4,079
Jul 13, 12 PM $ 0.0₆113
-0.28%
$ 11.35 million $ 4,192
Jul 13, 11 AM $ 0.0₆114
-0.37%
$ 11.38 million $ 4,176
Jul 13, 10 AM $ 0.0₆114
-1.31%
$ 11.42 million $ 4,203
Jul 13, 9 AM $ 0.0₆116
+0.07%
$ 11.57 million $ 4,288
Jul 13, 8 AM $ 0.0₆116
-1.14%
$ 11.56 million $ 3,935
Jul 13, 7 AM $ 0.0₆117
-0.29%
$ 11.7 million $ 4,129
Jul 13, 6 AM $ 0.0₆117
+0.95%
$ 11.73 million $ 4,083
Jul 13, 5 AM $ 0.0₆116
-0.15%
$ 11.62 million $ 4,065
Jul 13, 4 AM $ 0.0₆116
-0.63%
$ 11.64 million $ 4,059
Jul 13, 3 AM $ 0.0₆117
-0.15%
$ 11.71 million $ 4,114
Jul 13, 2 AM $ 0.0₆117
+0.67%
$ 11.73 million $ 4,266
Jul 13, 1 AM $ 0.0₆117
-0.45%
$ 11.65 million $ 4,456
Jul 13, 12 AM $ 0.0₆117
+1.53%
$ 11.71 million $ 3,969
Jul 12, 11 PM $ 0.0₆115
-0.13%
$ 11.53 million $ 3,981
Jul 12, 10 PM $ 0.0₆116
-0.41%
$ 11.57 million $ 4,097
Jul 12, 9 PM $ 0.0₆116
-1.26%
$ 11.62 million $ 4,102
Jul 12, 8 PM $ 0.0₆118
+0.17%
$ 11.76 million $ 2,776
Jul 12, 7 PM $ 0.0₆117
+0.01%
$ 11.74 million $ 2,709
Jul 12, 6 PM $ 0.0₆117
+1.24%
$ 11.74 million $ 2,825
Jul 12, 5 PM $ 0.0₆116
+0.07%
$ 11.6 million $ 2,775
Jul 12, 4 PM $ 0.0₆116
-1.35%
$ 11.59 million $ 2,700
Jul 12, 3 PM $ 0.0₆118
-0.70%
$ 11.75 million $ 2,768
Jul 12, 2 PM $ 0.0₆118
+0.13%
$ 11.83 million $ 2,623
Jul 12, 1 PM $ 0.0₆118
-0.08%
$ 11.82 million $ 2,674
Jul 12, 12 PM $ 0.0₆118
+0.16%
$ 11.83 million $ 2,598
Jul 12, 11 AM $ 0.0₆118
+0.34%
$ 11.81 million $ 2,608
Jul 12, 10 AM $ 0.0₆118
+1.05%
$ 11.77 million $ 2,613
Jul 12, 9 AM $ 0.0₆116
-1.20%
$ 11.65 million $ 2,547
Jul 12, 8 AM $ 0.0₆118
+1.42%
$ 11.79 million $ 2,561
Jul 12, 7 AM $ 0.0₆116
+0.28%
$ 11.62 million $ 2,369
Jul 12, 6 AM $ 0.0₆116
-1.59%
$ 11.59 million $ 2,308
Jul 12, 5 AM $ 0.0₆118
+0.96%
$ 11.78 million $ 2,356
Jul 12, 4 AM $ 0.0₆117
-1.01%
$ 11.66 million $ 2,331
Jul 12, 3 AM $ 0.0₆118
+1.01%
$ 11.78 million $ 2,332
Jul 12, 2 AM $ 0.0₆117
-0.07%
$ 11.67 million $ 2,156
Jul 12, 1 AM $ 0.0₆117
+0.60%
$ 11.67 million $ 1,928
Jul 12, 12 AM $ 0.0₆116
-1.86%
$ 11.6 million $ 1,877
Jul 11, 11 PM $ 0.0₆118
-0.55%
$ 11.82 million $ 1,868
Jul 11, 10 PM $ 0.0₆119
+0.76%
$ 11.89 million $ 1,742
Jul 11, 9 PM $ 0.0₆118
-1.75%
$ 11.8 million $ 1,635
Jul 11, 8 PM $ 0.0₆12
+1.02%
$ 12.01 million $ 1,508
Jul 11, 7 PM $ 0.0₆119
-0.32%
$ 11.89 million $ 1,634
Jul 11, 6 PM $ 0.0₆119
+0.01%
$ 11.93 million $ 1,575
Jul 11, 5 PM $ 0.0₆119
+0.27%
$ 11.93 million $ 1,580
Jul 11, 4 PM $ 0.0₆119
-0.07%
$ 11.89 million $ 1,586
Jul 11, 3 PM $ 0.0₆119
-0.15%
$ 11.9 million $ 1,706
Jul 11, 2 PM $ 0.0₆119
+0.29%
$ 11.92 million $ 1,149
Jul 11, 1 PM $ 0.0₆119
+0.10%
$ 11.89 million $ 1,087
Jul 11, 12 PM $ 0.0₆119
-0.73%
$ 11.88 million $ 1,003