Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 3 PM $0.0₇872
-1.63%
$8.72 million $3,595
Oct 20, 2 PM $0.0₇886
+1.97%
$8.86 million $3,589
Oct 20, 1 PM $0.0₇869
+0.02%
$8.69 million $3,416
Oct 20, 12 PM $0.0₇869
+0.24%
$8.69 million $3,440
Oct 20, 11 AM $0.0₇867
+0.06%
$8.67 million $3,368
Oct 20, 10 AM $0.0₇866
+0.31%
$8.66 million $3,371
Oct 20, 9 AM $0.0₇864
-0.27%
$8.64 million $3,358
Oct 20, 8 AM $0.0₇866
+0.00%
$8.66 million $3,371
Oct 20, 7 AM $0.0₇866
-1.16%
$8.66 million $3,451
Oct 20, 6 AM $0.0₇876
-0.11%
$8.76 million $3,883
Oct 20, 5 AM $0.0₇877
+0.87%
$8.77 million $3,982
Oct 20, 4 AM $0.0₇869
-0.24%
$8.7 million $3,852
Oct 20, 3 AM $0.0₇872
+0.55%
$8.72 million $3,332
Oct 20, 2 AM $0.0₇874
+0.14%
$8.74 million $3,304
Oct 20, 1 AM $0.0₇873
-0.29%
$8.73 million $3,764
Oct 20, 12 AM $0.0₇875
+0.55%
$8.75 million $3,666
Oct 19, 11 PM $0.0₇87
+0.08%
$8.7 million $3,601
Oct 19, 10 PM $0.0₇869
+0.39%
$8.69 million $3,787
Oct 19, 9 PM $0.0₇866
-0.46%
$8.66 million $3,766
Oct 19, 8 PM $0.0₇87
+1.10%
$8.7 million $3,771
Oct 19, 7 PM $0.0₇861
-0.40%
$8.61 million $2,866
Oct 19, 6 PM $0.0₇864
+0.04%
$8.64 million $2,850
Oct 19, 5 PM $0.0₇864
+0.02%
$8.64 million $2,807
Oct 19, 4 PM $0.0₇864
-0.46%
$8.63 million $2,799
Oct 19, 3 PM $0.0₇867
-0.82%
$8.67 million $2,811
Oct 19, 2 PM $0.0₇875
-1.51%
$8.75 million $2,924
Oct 19, 1 PM $0.0₇888
+1.84%
$8.88 million $3,072
Oct 19, 12 PM $0.0₇872
+0.37%
$8.72 million $3,087
Oct 19, 11 AM $0.0₇869
-0.98%
$8.69 million $3,067
Oct 19, 10 AM $0.0₇877
+0.19%
$8.77 million $3,113
Oct 19, 9 AM $0.0₇876
+0.07%
$8.76 million $3,130
Oct 19, 8 AM $0.0₇875
+0.99%
$8.75 million $3,122
Oct 19, 7 AM $0.0₇867
+0.59%
$8.67 million $2,864
Oct 19, 6 AM $0.0₇862
+0.96%
$8.62 million $2,617
Oct 19, 5 AM $0.0₇853
-1.18%
$8.53 million $2,503
Oct 19, 4 AM $0.0₇864
+1.00%
$8.64 million $2,128
Oct 19, 3 AM $0.0₇855
+0.05%
$8.55 million $1,673
Oct 19, 2 AM $0.0₇855
+0.33%
$8.55 million $1,684
Oct 19, 1 AM $0.0₇852
-0.21%
$8.52 million $1,121
Oct 19, 12 AM $0.0₇854
+0.06%
$8.54 million $1,115
Oct 18, 11 PM $0.0₇853
+1.31%
$8.53 million $1,102
Oct 18, 10 PM $0.0₇842
+0.63%
$8.42 million $905
Oct 18, 9 PM $0.0₇837
+0.69%
$8.37 million $924
Oct 18, 8 PM $0.0₇831
+0.92%
$8.31 million $644
Oct 18, 7 PM $0.0₇824
-2.29%
$8.23 million $673
Oct 18, 6 PM $0.0₇843
+0.23%
$8.43 million $687
Oct 18, 5 PM $0.0₇841
+0.41%
$8.41 million $837
Oct 18, 4 PM $0.0₇837
-0.24%
$8.37 million $930
Oct 18, 3 PM $0.0₇839
-0.41%
$8.39 million $978
Oct 18, 2 PM $0.0₇843
-0.48%
$8.43 million $929