Capybara Nation Historical Data

BARA Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0₆154
-0.62%
$ 15.44 million $ 3,414
May 25, 6 AM $ 0.0₆155
+0.57%
$ 15.54 million $ 3,151
May 25, 5 AM $ 0.0₆154
+0.71%
$ 15.45 million $ 3,159
May 25, 4 AM $ 0.0₆153
-0.25%
$ 15.34 million $ 3,483
May 25, 3 AM $ 0.0₆154
-0.08%
$ 15.38 million $ 3,561
May 25, 2 AM $ 0.0₆154
-0.12%
$ 15.39 million $ 3,799
May 25, 1 AM $ 0.0₆154
-0.40%
$ 15.41 million $ 3,960
May 25, 12 AM $ 0.0₆155
+0.17%
$ 15.47 million $ 4,803
May 24, 11 PM $ 0.0₆154
+0.33%
$ 15.43 million $ 4,801
May 24, 10 PM $ 0.0₆154
+0.09%
$ 15.38 million $ 4,892
May 24, 9 PM $ 0.0₆154
-0.37%
$ 15.39 million $ 4,773
May 24, 8 PM $ 0.0₆154
-0.12%
$ 15.45 million $ 4,897
May 24, 7 PM $ 0.0₆155
-0.13%
$ 15.46 million $ 4,796
May 24, 6 PM $ 0.0₆155
-0.09%
$ 15.49 million $ 4,679
May 24, 5 PM $ 0.0₆155
+0.36%
$ 15.49 million $ 4,542
May 24, 4 PM $ 0.0₆154
+0.15%
$ 15.44 million $ 4,372
May 24, 3 PM $ 0.0₆154
+0.20%
$ 15.42 million $ 4,252
May 24, 2 PM $ 0.0₆154
-0.65%
$ 15.4 million $ 4,900
May 24, 1 PM $ 0.0₆155
+0.31%
$ 15.49 million $ 6,274
May 24, 12 PM $ 0.0₆154
-0.78%
$ 15.44 million $ 6,827
May 24, 11 AM $ 0.0₆156
+0.56%
$ 15.56 million $ 6,165
May 24, 10 AM $ 0.0₆155
+0.01%
$ 15.47 million $ 6,207
May 24, 9 AM $ 0.0₆155
-0.44%
$ 15.47 million $ 6,406
May 24, 8 AM $ 0.0₆155
+0.22%
$ 15.54 million $ 6,418
May 24, 7 AM $ 0.0₆155
-0.72%
$ 15.51 million $ 6,929
May 24, 6 AM $ 0.0₆156
+0.18%
$ 15.62 million $ 7,325
May 24, 5 AM $ 0.0₆156
-0.32%
$ 15.59 million $ 7,305
May 24, 4 AM $ 0.0₆156
+0.42%
$ 15.64 million $ 6,924
May 24, 3 AM $ 0.0₆156
-0.34%
$ 15.57 million $ 7,000
May 24, 2 AM $ 0.0₆156
+0.18%
$ 15.62 million $ 6,799
May 24, 1 AM $ 0.0₆156
+0.38%
$ 15.59 million $ 7,044
May 24, 12 AM $ 0.0₆155
+0.01%
$ 15.54 million $ 6,132
May 23, 11 PM $ 0.0₆155
-0.38%
$ 15.54 million $ 6,352
May 23, 10 PM $ 0.0₆156
+0.33%
$ 15.6 million $ 6,377
May 23, 9 PM $ 0.0₆155
+0.59%
$ 15.54 million $ 6,343
May 23, 8 PM $ 0.0₆154
+0.33%
$ 15.43 million $ 6,132
May 23, 7 PM $ 0.0₆154
+0.21%
$ 15.38 million $ 6,005
May 23, 6 PM $ 0.0₆153
+0.06%
$ 15.35 million $ 6,345
May 23, 5 PM $ 0.0₆153
+0.08%
$ 15.34 million $ 6,513
May 23, 4 PM $ 0.0₆153
+0.16%
$ 15.33 million $ 6,653
May 23, 3 PM $ 0.0₆153
-0.37%
$ 15.31 million $ 6,807
May 23, 2 PM $ 0.0₆154
+0.65%
$ 15.36 million $ 6,039
May 23, 1 PM $ 0.0₆153
+1.00%
$ 15.26 million $ 7,127
May 23, 12 PM $ 0.0₆151
-0.17%
$ 15.11 million $ 9,407
May 23, 11 AM $ 0.0₆151
+0.51%
$ 15.13 million $ 9,319
May 23, 10 AM $ 0.0₆15
+0.07%
$ 15.04 million $ 9,172
May 23, 9 AM $ 0.0₆15
+0.58%
$ 15.04 million $ 9,183
May 23, 8 AM $ 0.0₆149
-0.43%
$ 14.95 million $ 9,126
May 23, 7 AM $ 0.0₆15
-1.10%
$ 15.01 million $ 8,988
May 23, 6 AM $ 0.0₆152
+0.22%
$ 15.18 million $ 8,617