Capybara Nation Historical Data

BARA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 PM $0.0₆108
-0.56%
$10.82 million $4,016
Aug 31, 6 PM $0.0₆109
+0.28%
$10.88 million $4,055
Aug 31, 5 PM $0.0₆108
+0.23%
$10.85 million $3,968
Aug 31, 4 PM $0.0₆108
+3.71%
$10.82 million $4,786
Aug 31, 3 PM $0.0₆104
-1.64%
$10.44 million $4,465
Aug 31, 2 PM $0.0₆106
-19.88%
$10.61 million $4,547
Aug 31, 1 PM $0.0₆131
+17.53%
$13.12 million $4,765
Aug 31, 12 PM $0.0₆112
+13.10%
$11.16 million $4,057
Aug 31, 11 AM $0.0₇987
+1.29%
$9.87 million $3,660
Aug 31, 10 AM $0.0₇975
+7.18%
$9.74 million $3,583
Aug 31, 9 AM $0.0₇909
-16.13%
$9.09 million $3,058
Aug 31, 8 AM $0.0₆108
+0.00%
$10.84 million $2,476
Aug 31, 7 AM $0.0₆108
+0.57%
$10.84 million $2,487
Aug 31, 6 AM $0.0₆108
+2.07%
$10.78 million $2,488
Aug 31, 5 AM $0.0₆106
-0.57%
$10.56 million $2,415
Aug 31, 4 AM $0.0₆106
-1.00%
$10.62 million $2,454
Aug 31, 3 AM $0.0₆107
-0.02%
$10.73 million $2,488
Aug 31, 2 AM $0.0₆107
+1.50%
$10.73 million $2,481
Aug 31, 1 AM $0.0₆106
-3.37%
$10.57 million $2,453
Aug 31, 12 AM $0.0₆109
+0.48%
$10.94 million $3,658
Aug 30, 11 PM $0.0₆109
-1.64%
$10.89 million $3,570
Aug 30, 10 PM $0.0₆111
-0.41%
$11.07 million $3,608
Aug 30, 9 PM $0.0₆111
-1.74%
$11.12 million $3,623
Aug 30, 8 PM $0.0₆113
+1.43%
$11.31 million $3,744
Aug 30, 7 PM $0.0₆112
-1.82%
$11.15 million $3,677
Aug 30, 6 PM $0.0₆114
+1.47%
$11.36 million $3,758
Aug 30, 5 PM $0.0₆112
-0.32%
$11.2 million $3,679
Aug 30, 4 PM $0.0₆112
-1.92%
$11.23 million $2,837
Aug 30, 3 PM $0.0₆115
+1.73%
$11.45 million $2,847
Aug 30, 2 PM $0.0₆113
-4.99%
$11.26 million $2,586
Aug 30, 1 PM $0.0₆117
+0.96%
$11.73 million $2,469
Aug 30, 12 PM $0.0₆116
+7.77%
$11.62 million $2,066
Aug 30, 11 AM $0.0₆108
-1.68%
$10.78 million $1,657
Aug 30, 10 AM $0.0₆11
+0.03%
$10.97 million $1,688
Aug 30, 9 AM $0.0₆11
+0.14%
$10.96 million $1,669
Aug 30, 8 AM $0.0₆109
-0.59%
$10.95 million $1,767
Aug 30, 7 AM $0.0₆108
-0.04%
$10.83 million $2,053
Aug 30, 6 AM $0.0₆108
-0.12%
$10.83 million $2,053
Aug 30, 5 AM $0.0₆108
+0.62%
$10.84 million $2,050
Aug 30, 4 AM $0.0₆108
-0.22%
$10.78 million $2,008
Aug 30, 3 AM $0.0₆108
-2.01%
$10.8 million $1,998
Aug 30, 2 AM $0.0₆11
-0.22%
$11.02 million $2,280
Aug 30, 1 AM $0.0₆11
+2.71%
$11.05 million $2,307
Aug 30, 12 AM $0.0₆108
+0.07%
$10.76 million $1,062
Aug 29, 11 PM $0.0₆107
+0.52%
$10.75 million $1,103
Aug 29, 10 PM $0.0₆107
-0.14%
$10.69 million $1,214
Aug 29, 9 PM $0.0₆107
-1.66%
$10.71 million $1,250
Aug 29, 8 PM $0.0₆109
+0.37%
$10.89 million $1,245
Aug 29, 7 PM $0.0₆108
-0.32%
$10.85 million $1,254
Aug 29, 6 PM $0.0₆109
+0.08%
$10.88 million $1,437