Capybara Nation Historical Data

BARA Page 7
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:30 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:29 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,188
8:28 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,188
8:27 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,188
8:26 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,188
8:25 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,188
8:24 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,188
8:23 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,188
8:22 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,188
8:21 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,189
8:20 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,189
8:19 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,195
8:18 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,195
8:17 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,195
8:16 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,195
8:15 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,195
8:14 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,196
8:13 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,196
8:12 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,201
8:11 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,201
8:10 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
8:09 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
8:08 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
8:07 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
8:06 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
8:05 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
8:04 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
8:03 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
8:02 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
8:01 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
8:00 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
7:59 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
7:58 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
7:57 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
7:56 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
7:55 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
7:54 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
7:53 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
7:52 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
7:51 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
7:50 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
7:49 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
7:48 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
7:47 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,199
7:46 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,199
7:45 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,199
7:44 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,239
7:43 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,239
7:42 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,239