Capybara Nation Historical Data

BARA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.0₆86
+2.89%
$86.58 million $16,448
Sep 27, 2025 $0.0₆836
-1.82%
$83.63 million $26,328
Sep 26, 2025 $0.0₆858
+3.17%
$85.18 million $28,422
Sep 25, 2025 $0.0₆83
-5.35%
$83.16 million $53,252
Sep 24, 2025 $0.0₆878
-1.70%
$87.84 million $33,147
Sep 23, 2025 $0.0₆894
-3.33%
$89.44 million $37,627
Sep 22, 2025 $0.0₆917
-3.02%
$92.52 million $45,298
Sep 21, 2025 $0.0₆951
-5.51%
$94.55 million $36,747
Sep 20, 2025 $0.0₅101
-1.03%
$100.92 million $29,690
Sep 19, 2025 $0.0₅103
-0.57%
$102.69 million $37,782
Sep 18, 2025 $0.0₅104
-0.36%
$103.25 million $37,127
Sep 17, 2025 $0.0₅104
+3.10%
$103.89 million $42,032
Sep 16, 2025 $0.0₅101
-0.76%
$100.98 million $107,464
Sep 15, 2025 $0.0₅102
-4.62%
$101.58 million $70,937
Sep 14, 2025 $0.0₅108
-3.74%
$106.62 million $39,954
Sep 13, 2025 $0.0₅112
-3.53%
$111.81 million $62,444
Sep 12, 2025 $0.0₅116
-1.08%
$115.91 million $47,436
Sep 11, 2025 $0.0₅118
-0.47%
$117.42 million $55,045
Sep 10, 2025 $0.0₅118
+0.54%
$118.01 million $50,845
Sep 9, 2025 $0.0₅118
+3.17%
$117.53 million $91,405
Sep 8, 2025 $0.0₅115
-4.94%
$114.5 million $39,879
Sep 7, 2025 $0.0₅121
-1.46%
$120.52 million $36,023
Sep 6, 2025 $0.0₅122
+0.00%
$122.3 million $37,611
Sep 5, 2025 $0.0₅122
-0.33%
$121.92 million $44,294
Sep 4, 2025 $0.0₅122
-5.25%
$123.06 million $57,581
Sep 3, 2025 $0.0₅129
+4.06%
$128.8 million $89,247
Sep 2, 2025 $0.0₅122
-2.11%
$124.34 million $48,936
Sep 1, 2025 $0.0₅125
-7.74%
$124.59 million $60,116
Aug 31, 2025 $0.0₅137
-3.99%
$135.7 million $52,652
Aug 30, 2025 $0.0₅141
+5.81%
$141.1 million $112,439
Aug 29, 2025 $0.0₅133
-16.12%
$133.17 million $154,191
Aug 28, 2025 $0.0₅158
+16.53%
$157.68 million $521,339
Aug 27, 2025 $0.0₅139
+25.48%
$135.26 million $307,434
Aug 26, 2025 $0.0₅115
+23.33%
$112.58 million $167,483
Aug 25, 2025 $0.0₆933
-1.97%
$92.97 million $53,935
Aug 24, 2025 $0.0₆944
-0.67%
$95.22 million $41,120
Aug 23, 2025 $0.0₆948
+3.37%
$95.05 million $29,704
Aug 22, 2025 $0.0₆927
+8.14%
$91.7 million $35,643
Aug 21, 2025 $0.0₆864
-1.83%
$85.82 million $30,847
Aug 20, 2025 $0.0₆883
+5.10%
$87.98 million $33,420
Aug 19, 2025 $0.0₆856
-7.01%
$84.03 million $32,128
Aug 18, 2025 $0.0₆921
-2.31%
$92.06 million $25,943
Aug 17, 2025 $0.0₆942
-0.28%
$94.24 million $20,657
Aug 16, 2025 $0.0₆945
-0.30%
$94.5 million $21,285
Aug 15, 2025 $0.0₆948
-1.32%
$94.79 million $23,090
Aug 14, 2025 $0.0₆952
-11.42%
$96.05 million $72,069
Aug 13, 2025 $0.0₅107
+2.39%
$107.44 million $63,904
Aug 12, 2025 $0.0₅105
-2.21%
$104.93 million $38,163
Aug 11, 2025 $0.0₅107
-0.96%
$107.3 million $46,852
Aug 10, 2025 $0.0₅108
+4.44%
$108.41 million $23,537