Capybara Nation Historical Data

BARA Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0₆152
+0.22%
$ 15.18 million $ 8,617
May 23, 5 AM $ 0.0₆152
-0.21%
$ 15.15 million $ 8,754
May 23, 4 AM $ 0.0₆152
-0.05%
$ 15.17 million $ 8,989
May 23, 3 AM $ 0.0₆152
+0.04%
$ 15.19 million $ 8,887
May 23, 2 AM $ 0.0₆152
-0.34%
$ 15.17 million $ 8,779
May 23, 1 AM $ 0.0₆152
+0.18%
$ 15.22 million $ 8,646
May 23, 12 AM $ 0.0₆152
+0.31%
$ 15.2 million $ 9,632
May 22, 11 PM $ 0.0₆152
-0.82%
$ 15.16 million $ 9,592
May 22, 10 PM $ 0.0₆153
+0.00%
$ 15.29 million $ 9,567
May 22, 9 PM $ 0.0₆153
+0.36%
$ 15.29 million $ 9,486
May 22, 8 PM $ 0.0₆152
+0.01%
$ 15.24 million $ 9,741
May 22, 7 PM $ 0.0₆153
-0.48%
$ 15.26 million $ 9,783
May 22, 6 PM $ 0.0₆154
-0.53%
$ 15.36 million $ 9,550
May 22, 5 PM $ 0.0₆154
+0.20%
$ 15.43 million $ 9,598
May 22, 4 PM $ 0.0₆154
-0.58%
$ 15.39 million $ 9,571
May 22, 3 PM $ 0.0₆155
-0.45%
$ 15.48 million $ 9,039
May 22, 2 PM $ 0.0₆156
-0.43%
$ 15.57 million $ 9,133
May 22, 1 PM $ 0.0₆156
+1.39%
$ 15.63 million $ 6,599
May 22, 12 PM $ 0.0₆154
+0.49%
$ 15.41 million $ 4,076
May 22, 11 AM $ 0.0₆153
+0.34%
$ 15.33 million $ 4,018
May 22, 10 AM $ 0.0₆153
-0.25%
$ 15.28 million $ 4,006
May 22, 9 AM $ 0.0₆153
+0.14%
$ 15.33 million $ 3,800
May 22, 8 AM $ 0.0₆153
+0.14%
$ 15.31 million $ 3,912
May 22, 7 AM $ 0.0₆153
+0.47%
$ 15.29 million $ 4,461
May 22, 6 AM $ 0.0₆152
-0.48%
$ 15.22 million $ 4,406
May 22, 5 AM $ 0.0₆153
-0.23%
$ 15.3 million $ 5,016
May 22, 4 AM $ 0.0₆153
-0.12%
$ 15.33 million $ 4,888
May 22, 3 AM $ 0.0₆153
-0.52%
$ 15.35 million $ 5,235
May 22, 2 AM $ 0.0₆154
+0.72%
$ 15.43 million $ 5,480
May 22, 1 AM $ 0.0₆153
-0.83%
$ 15.32 million $ 5,477
May 22, 12 AM $ 0.0₆154
+0.12%
$ 15.44 million $ 4,841
May 21, 11 PM $ 0.0₆154
-0.08%
$ 15.42 million $ 4,807
May 21, 10 PM $ 0.0₆154
-0.01%
$ 15.43 million $ 5,811
May 21, 9 PM $ 0.0₆154
+0.18%
$ 15.43 million $ 6,374
May 21, 8 PM $ 0.0₆154
-0.06%
$ 15.41 million $ 6,327
May 21, 7 PM $ 0.0₆154
+0.48%
$ 15.42 million $ 6,463
May 21, 6 PM $ 0.0₆154
-0.13%
$ 15.4 million $ 6,438
May 21, 5 PM $ 0.0₆154
+0.88%
$ 15.41 million $ 6,425
May 21, 4 PM $ 0.0₆152
-0.21%
$ 15.25 million $ 6,204
May 21, 3 PM $ 0.0₆153
+0.40%
$ 15.28 million $ 6,212
May 21, 2 PM $ 0.0₆152
-0.01%
$ 15.21 million $ 6,866
May 21, 1 PM $ 0.0₆152
-0.31%
$ 15.22 million $ 6,995
May 21, 12 PM $ 0.0₆153
+0.07%
$ 15.27 million $ 6,690
May 21, 11 AM $ 0.0₆153
-0.02%
$ 15.26 million $ 6,663
May 21, 10 AM $ 0.0₆153
-0.30%
$ 15.26 million $ 7,085
May 21, 9 AM $ 0.0₆153
+0.15%
$ 15.31 million $ 7,010
May 21, 8 AM $ 0.0₆153
-0.13%
$ 15.29 million $ 6,998
May 21, 7 AM $ 0.0₆153
-0.47%
$ 15.3 million $ 6,577
May 21, 6 AM $ 0.0₆154
+0.13%
$ 15.37 million $ 6,541
May 21, 5 AM $ 0.0₆154
-0.82%
$ 15.36 million $ 6,777