Capybara Nation Historical Data

BARA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 PM $0.0₆109
+0.08%
$10.88 million $1,437
Aug 29, 5 PM $0.0₆109
+0.35%
$10.87 million $1,754
Aug 29, 4 PM $0.0₆108
+0.58%
$10.84 million $1,747
Aug 29, 3 PM $0.0₆108
-0.12%
$10.77 million $1,796
Aug 29, 2 PM $0.0₆108
-0.30%
$10.79 million $1,800
Aug 29, 1 PM $0.0₆108
-0.94%
$10.82 million $1,857
Aug 29, 12 PM $0.0₆109
+0.05%
$10.92 million $1,880
Aug 29, 11 AM $0.0₆109
+2.20%
$10.92 million $2,189
Aug 29, 10 AM $0.0₆107
-0.88%
$10.68 million $2,153
Aug 29, 9 AM $0.0₆108
+0.11%
$10.78 million $2,294
Aug 29, 8 AM $0.0₆108
-0.79%
$10.77 million $2,242
Aug 29, 7 AM $0.0₆109
+1.11%
$10.85 million $1,989
Aug 29, 6 AM $0.0₆107
-0.65%
$10.73 million $1,957
Aug 29, 5 AM $0.0₆108
+0.35%
$10.8 million $1,986
Aug 29, 4 AM $0.0₆108
-0.40%
$10.77 million $1,985
Aug 29, 3 AM $0.0₆108
+0.20%
$10.81 million $2,001
Aug 29, 2 AM $0.0₆108
+1.04%
$10.79 million $1,842
Aug 29, 1 AM $0.0₆107
-2.11%
$10.68 million $2,035
Aug 29, 12 AM $0.0₆109
+0.17%
$10.9 million $2,183
Aug 28, 11 PM $0.0₆109
+2.16%
$10.89 million $2,131
Aug 28, 10 PM $0.0₆107
-0.28%
$10.66 million $1,959
Aug 28, 9 PM $0.0₆107
-0.94%
$10.69 million $2,047
Aug 28, 8 PM $0.0₆108
+1.52%
$10.79 million $2,065
Aug 28, 7 PM $0.0₆106
-0.29%
$10.63 million $2,006
Aug 28, 6 PM $0.0₆107
-0.26%
$10.66 million $1,912
Aug 28, 5 PM $0.0₆107
-1.80%
$10.69 million $1,706
Aug 28, 4 PM $0.0₆109
-2.26%
$10.88 million $1,731
Aug 28, 3 PM $0.0₆111
+1.06%
$11.13 million $1,935
Aug 28, 2 PM $0.0₆11
-1.05%
$11.02 million $1,940
Aug 28, 1 PM $0.0₆111
+0.21%
$11.13 million $1,970
Aug 28, 12 PM $0.0₆111
+1.49%
$11.11 million $2,063
Aug 28, 11 AM $0.0₆109
-1.32%
$10.95 million $1,763
Aug 28, 10 AM $0.0₆111
+0.36%
$11.09 million $1,920
Aug 28, 9 AM $0.0₆111
+0.05%
$11.05 million $2,089
Aug 28, 8 AM $0.0₆11
+1.14%
$11.05 million $2,023
Aug 28, 7 AM $0.0₆109
-2.27%
$10.92 million $2,053
Aug 28, 6 AM $0.0₆112
+0.48%
$11.18 million $2,098
Aug 28, 5 AM $0.0₆111
+1.14%
$11.13 million $2,071
Aug 28, 4 AM $0.0₆11
+0.43%
$11 million $2,043
Aug 28, 3 AM $0.0₆11
-0.84%
$10.95 million $2,025
Aug 28, 2 AM $0.0₆11
-2.76%
$11.05 million $1,966
Aug 28, 1 AM $0.0₆114
+0.08%
$11.36 million $1,812
Aug 28, 12 AM $0.0₆114
-1.91%
$11.35 million $1,715
Aug 27, 11 PM $0.0₆116
+0.00%
$11.57 million $1,958
Aug 27, 10 PM $0.0₆116
+0.85%
$11.57 million $2,024
Aug 27, 9 PM $0.0₆115
-0.54%
$11.47 million $1,890
Aug 27, 8 PM $0.0₆115
-0.03%
$11.54 million $1,882
Aug 27, 7 PM $0.0₆115
+0.11%
$11.54 million $1,877
Aug 27, 6 PM $0.0₆115
+0.14%
$11.53 million $1,955
Aug 27, 5 PM $0.0₆115
+0.38%
$11.51 million $2,014