Capybara Nation Historical Data

BARA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0₆119
-0.73%
$ 11.88 million $ 1,003
Jul 11, 11 AM $ 0.0₆12
+1.53%
$ 11.97 million $ 1,535
Jul 11, 10 AM $ 0.0₆118
+0.15%
$ 11.79 million $ 1,477
Jul 11, 9 AM $ 0.0₆118
-0.10%
$ 11.77 million $ 1,490
Jul 11, 8 AM $ 0.0₆118
+0.23%
$ 11.78 million $ 1,509
Jul 11, 7 AM $ 0.0₆118
-1.21%
$ 11.76 million $ 1,547
Jul 11, 6 AM $ 0.0₆119
+1.46%
$ 11.9 million $ 1,554
Jul 11, 5 AM $ 0.0₆117
+0.10%
$ 11.73 million $ 1,645
Jul 11, 4 AM $ 0.0₆117
-1.53%
$ 11.7 million $ 1,884
Jul 11, 3 AM $ 0.0₆119
-0.37%
$ 11.88 million $ 2,232
Jul 11, 2 AM $ 0.0₆119
+1.35%
$ 11.92 million $ 2,174
Jul 11, 1 AM $ 0.0₆118
-0.93%
$ 11.76 million $ 2,145
Jul 11, 12 AM $ 0.0₆119
+1.42%
$ 11.87 million $ 2,239
Jul 10, 11 PM $ 0.0₆117
-1.37%
$ 11.71 million $ 2,217
Jul 10, 10 PM $ 0.0₆119
+0.11%
$ 11.87 million $ 2,381
Jul 10, 9 PM $ 0.0₆119
+0.06%
$ 11.86 million $ 2,369
Jul 10, 8 PM $ 0.0₆118
+0.49%
$ 11.85 million $ 2,373
Jul 10, 7 PM $ 0.0₆118
+0.06%
$ 11.79 million $ 2,176
Jul 10, 6 PM $ 0.0₆118
-0.14%
$ 11.78 million $ 2,166
Jul 10, 5 PM $ 0.0₆12
+1.74%
$ 11.96 million $ 2,612
Jul 10, 4 PM $ 0.0₆118
-1.22%
$ 11.76 million $ 2,496
Jul 10, 3 PM $ 0.0₆119
+1.39%
$ 11.9 million $ 2,616
Jul 10, 2 PM $ 0.0₆117
-2.29%
$ 11.74 million $ 2,520
Jul 10, 1 PM $ 0.0₆12
+2.18%
$ 12.02 million $ 2,604
Jul 10, 12 PM $ 0.0₆118
-0.85%
$ 11.76 million $ 2,661
Jul 10, 11 AM $ 0.0₆119
-1.43%
$ 11.89 million $ 2,204
Jul 10, 10 AM $ 0.0₆121
+0.37%
$ 12.07 million $ 2,169
Jul 10, 9 AM $ 0.0₆12
+0.07%
$ 12.02 million $ 2,360
Jul 10, 8 AM $ 0.0₆12
+1.44%
$ 12.01 million $ 2,356
Jul 10, 7 AM $ 0.0₆118
-1.15%
$ 11.84 million $ 2,334
Jul 10, 6 AM $ 0.0₆12
+0.76%
$ 11.98 million $ 2,371
Jul 10, 5 AM $ 0.0₆119
-0.90%
$ 11.89 million $ 2,264
Jul 10, 4 AM $ 0.0₆12
+1.02%
$ 12.01 million $ 2,086
Jul 10, 3 AM $ 0.0₆119
-1.38%
$ 11.88 million $ 1,762
Jul 10, 2 AM $ 0.0₆121
+1.36%
$ 12.05 million $ 1,781
Jul 10, 1 AM $ 0.0₆119
-0.11%
$ 11.89 million $ 1,970
Jul 10, 12 AM $ 0.0₆119
-0.22%
$ 11.9 million $ 1,907
Jul 9, 11 PM $ 0.0₆119
-0.04%
$ 11.93 million $ 1,898
Jul 9, 10 PM $ 0.0₆117
-1.64%
$ 11.71 million $ 1,754
Jul 9, 9 PM $ 0.0₆119
+1.15%
$ 11.91 million $ 1,784
Jul 9, 8 PM $ 0.0₆118
-1.24%
$ 11.77 million $ 1,914
Jul 9, 7 PM $ 0.0₆119
+0.12%
$ 11.92 million $ 1,917
Jul 9, 6 PM $ 0.0₆119
+0.01%
$ 11.9 million $ 1,883
Jul 9, 5 PM $ 0.0₆119
+0.62%
$ 11.9 million $ 1,474
Jul 9, 4 PM $ 0.0₆118
-0.47%
$ 11.8 million $ 1,554
Jul 9, 3 PM $ 0.0₆119
-0.01%
$ 11.88 million $ 1,397
Jul 9, 2 PM $ 0.0₆119
-1.10%
$ 11.89 million $ 1,347
Jul 9, 1 PM $ 0.0₆12
+0.02%
$ 12.02 million $ 1,394
Jul 9, 12 PM $ 0.0₆12
+0.82%
$ 12.01 million $ 1,312
Jul 9, 11 AM $ 0.0₆119
-0.33%
$ 11.92 million $ 1,376