Capybara Nation Historical Data

BARA Page 8
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0₆129
+0.00%
$ 12.92 million $ 11,197
2:52 PM $ 0.0₆129
+0.00%
$ 12.92 million $ 11,197
2:51 PM $ 0.0₆129
+0.00%
$ 12.92 million $ 11,197
2:50 PM $ 0.0₆129
+0.00%
$ 12.92 million $ 11,197
2:49 PM $ 0.0₆129
+0.00%
$ 12.92 million $ 11,197
2:48 PM $ 0.0₆129
+0.00%
$ 12.92 million $ 11,197
2:47 PM $ 0.0₆129
+0.00%
$ 12.92 million $ 11,197
2:46 PM $ 0.0₆129
+0.00%
$ 12.92 million $ 11,197
2:45 PM $ 0.0₆129
+0.00%
$ 12.92 million $ 11,178
2:44 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,178
2:43 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,178
2:42 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,178
2:41 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,178
2:40 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,178
2:39 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,176
2:38 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,176
2:37 PM $ 0.0₆128
+0.00%
$ 12.91 million $ 11,106
2:36 PM $ 0.0₆128
+0.00%
$ 12.91 million $ 11,106
2:35 PM $ 0.0₆128
+0.00%
$ 12.91 million $ 11,106
2:34 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 11,106
2:33 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 11,106
2:32 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 11,106
2:31 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 11,106
2:30 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 11,070
2:29 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,070
2:28 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,070
2:27 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,070
2:26 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,070
2:25 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,070
2:24 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,070
2:23 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 11,070
2:22 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 10,949
2:21 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 10,949
2:20 PM $ 0.0₆128
+0.00%
$ 12.83 million $ 10,906
2:19 PM $ 0.0₆128
+0.00%
$ 12.79 million $ 10,906
2:18 PM $ 0.0₆128
+0.00%
$ 12.79 million $ 10,906
2:17 PM $ 0.0₆128
+0.00%
$ 12.79 million $ 10,906
2:16 PM $ 0.0₆128
+0.00%
$ 12.79 million $ 10,948
2:15 PM $ 0.0₆128
+0.00%
$ 12.79 million $ 10,948
2:14 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,963
2:13 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,963
2:12 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,963
2:11 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,963
2:10 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,963
2:09 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,963
2:08 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,963
2:07 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,967
2:06 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,967
2:05 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,967
2:04 PM $ 0.0₆128
+0.00%
$ 12.84 million $ 10,967