Capybara Nation Historical Data

BARA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.0₅104
+2.02%
$103.89 million $29,620
Aug 8, 2025 $0.0₅102
+0.53%
$101.83 million $44,910
Aug 7, 2025 $0.0₅101
+1.54%
$100.89 million $31,301
Aug 6, 2025 $0.0₆994
+2.66%
$99.36 million $27,966
Aug 5, 2025 $0.0₆968
-2.63%
$96.79 million $40,856
Aug 4, 2025 $0.0₆994
+5.73%
$99.4 million $34,112
Aug 3, 2025 $0.0₆946
+4.29%
$93.58 million $27,789
Aug 2, 2025 $0.0₆914
-6.59%
$90.74 million $83,642
Aug 1, 2025 $0.0₆975
-4.74%
$97.95 million $78,122
Jul 31, 2025 $0.0₅102
-6.48%
$102.31 million $43,646
Jul 30, 2025 $0.0₅109
+0.37%
$109.4 million $33,622
Jul 29, 2025 $0.0₅109
+0.66%
$109 million $70,170
Jul 28, 2025 $0.0₅108
-4.87%
$107.92 million $51,260
Jul 27, 2025 $0.0₅113
-1.19%
$113.21 million $86,929
Jul 26, 2025 $0.0₅114
+8.66%
$114.43 million $56,004
Jul 25, 2025 $0.0₅105
+3.01%
$105.19 million $46,491
Jul 24, 2025 $0.0₅102
+4.09%
$102.12 million $60,193
Jul 23, 2025 $0.0₆982
-2.39%
$98.16 million $57,798
Jul 22, 2025 $0.0₅101
+1.98%
$100.57 million $39,061
Jul 21, 2025 $0.0₆986
+0.97%
$98.61 million $55,550
Jul 20, 2025 $0.0₆977
-0.65%
$97.67 million $32,917
Jul 19, 2025 $0.0₆985
+1.14%
$98.49 million $49,158
Jul 18, 2025 $0.0₆974
-1.86%
$97.39 million $97,774
Jul 17, 2025 $0.0₆99
+5.80%
$98.99 million $83,075
Jul 16, 2025 $0.0₆936
+0.28%
$93.56 million $50,198
Jul 15, 2025 $0.0₆933
-1.56%
$93.3 million $56,759
Jul 14, 2025 $0.0₆948
+0.60%
$94.78 million $88,926
Jul 13, 2025 $0.0₆942
+2.54%
$94.21 million $47,398
Jul 12, 2025 $0.0₆915
-2.36%
$91.53 million $82,561
Jul 11, 2025 $0.0₆936
+1.43%
$93.62 million $103,697
Jul 10, 2025 $0.0₆913
-0.39%
$91.03 million $114,432
Jul 9, 2025 $0.0₆917
-6.57%
$91.7 million $136,667
Jul 8, 2025 $0.0₆981
+9.65%
$98.15 million $127,430
Jul 7, 2025 $0.0₆895
-4.98%
$89.51 million $93,526
Jul 6, 2025 $0.0₆942
-1.71%
$94.21 million $305,646
Jul 5, 2025 $0.0₆954
-11.13%
$95.4 million $571,928
Jul 4, 2025 $0.0₅107
-6.28%
$107.35 million $36,281
Jul 3, 2025 $0.0₅115
+0.22%
$114.54 million $27,219
Jul 2, 2025 $0.0₅114
+3.59%
$114.29 million $19,041
Jul 1, 2025 $0.0₅11
-1.13%
$110.33 million $36,883
Jun 30, 2025 $0.0₅111
-0.60%
$111.44 million $31,954
Jun 29, 2025 $0.0₅112
+1.65%
$112.11 million $23,065
Jun 28, 2025 $0.0₅11
-0.28%
$110.29 million $17,127
Jun 27, 2025 $0.0₅111
-0.16%
$110.6 million $26,897
Jun 26, 2025 $0.0₅111
-1.77%
$110.78 million $31,382
Jun 25, 2025 $0.0₅113
-3.36%
$112.71 million $29,405
Jun 24, 2025 $0.0₅117
+1.04%
$116.63 million $47,490
Jun 23, 2025 $0.0₅115
+5.82%
$115.48 million $25,280
Jun 22, 2025 $0.0₅109
-5.84%
$109.13 million $36,434
Jun 21, 2025 $0.0₅116
-4.08%
$115.91 million $35,964