Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
Today, at 7 PM $ 0.0₆111
+0.61%
$ 11.07 million $ 2,197
Today, at 6 PM $ 0.0₆11
+0.16%
$ 11 million $ 2,242
Today, at 5 PM $ 0.0₆11
-0.18%
$ 10.99 million $ 1,917
Today, at 4 PM $ 0.0₆11
+0.43%
$ 11.01 million $ 1,580
Today, at 3 PM $ 0.0₆11
-1.23%
$ 10.96 million $ 1,457
Today, at 2 PM $ 0.0₆111
-0.17%
$ 11.1 million $ 1,451
Today, at 1 PM $ 0.0₆111
+0.25%
$ 11.12 million $ 1,575
Today, at 12 PM $ 0.0₆111
-0.01%
$ 11.09 million $ 1,490
Today, at 11 AM $ 0.0₆111
+0.57%
$ 11.09 million $ 1,513
Today, at 10 AM $ 0.0₆11
-0.65%
$ 11.03 million $ 1,818
Today, at 9 AM $ 0.0₆111
-0.03%
$ 11.1 million $ 1,880
Today, at 8 AM $ 0.0₆111
+0.20%
$ 11.1 million $ 1,937
Today, at 7 AM $ 0.0₆111
-0.46%
$ 11.08 million $ 1,911
Today, at 6 AM $ 0.0₆111
+1.07%
$ 11.13 million $ 1,759
Today, at 5 AM $ 0.0₆11
-0.12%
$ 11.02 million $ 1,719
Today, at 4 AM $ 0.0₆11
-1.56%
$ 11.03 million $ 2,082
Today, at 3 AM $ 0.0₆112
+1.33%
$ 11.2 million $ 2,154
Today, at 2 AM $ 0.0₆111
-1.24%
$ 11.06 million $ 2,178
Today, at 1 AM $ 0.0₆112
+1.43%
$ 11.2 million $ 2,167
Today, at 12 AM $ 0.0₆11
-1.09%
$ 11.04 million $ 2,183
Yesterday, at 11 PM $ 0.0₆112
-0.15%
$ 11.17 million $ 2,335
Yesterday, at 10 PM $ 0.0₆112
+1.60%
$ 11.18 million $ 2,461
Yesterday, at 9 PM $ 0.0₆11
-0.38%
$ 11 million $ 2,128
Yesterday, at 8 PM $ 0.0₆11
+0.32%
$ 11.05 million $ 2,101
Yesterday, at 7 PM $ 0.0₆11
+0.19%
$ 11.01 million $ 2,223
Yesterday, at 6 PM $ 0.0₆11
-0.97%
$ 10.99 million $ 2,306
Yesterday, at 5 PM $ 0.0₆111
+0.63%
$ 11.1 million $ 2,535
Yesterday, at 4 PM $ 0.0₆11
-0.55%
$ 11.03 million $ 2,565
Yesterday, at 3 PM $ 0.0₆111
+0.03%
$ 11.1 million $ 2,560
Yesterday, at 2 PM $ 0.0₆111
-1.12%
$ 11.09 million $ 2,540
Yesterday, at 1 PM $ 0.0₆112
-0.16%
$ 11.21 million $ 2,590
Yesterday, at 12 PM $ 0.0₆112
+0.06%
$ 11.23 million $ 2,886
Yesterday, at 11 AM $ 0.0₆112
+0.36%
$ 11.23 million $ 3,052
Yesterday, at 10 AM $ 0.0₆112
+0.22%
$ 11.18 million $ 2,749
Yesterday, at 9 AM $ 0.0₆112
+0.57%
$ 11.16 million $ 3,190
Yesterday, at 8 AM $ 0.0₆111
-0.39%
$ 11.1 million $ 3,181
Yesterday, at 7 AM $ 0.0₆112
-0.06%
$ 11.19 million $ 3,264
Yesterday, at 6 AM $ 0.0₆111
-0.35%
$ 11.14 million $ 3,468
Yesterday, at 5 AM $ 0.0₆112
-0.56%
$ 11.18 million $ 3,490
Yesterday, at 4 AM $ 0.0₆112
+0.51%
$ 11.25 million $ 3,097
Yesterday, at 3 AM $ 0.0₆112
-0.12%
$ 11.19 million $ 3,220
Yesterday, at 2 AM $ 0.0₆112
+0.63%
$ 11.2 million $ 3,251
Yesterday, at 1 AM $ 0.0₆111
-0.56%
$ 11.13 million $ 3,551
Yesterday, at 12 AM $ 0.0₆112
+0.39%
$ 11.2 million $ 3,544
Jul 23, 11 PM $ 0.0₆112
+0.25%
$ 11.15 million $ 3,640
Jul 23, 10 PM $ 0.0₆111
-0.50%
$ 11.13 million $ 3,582
Jul 23, 9 PM $ 0.0₆112
+0.02%
$ 11.18 million $ 3,702
Jul 23, 8 PM $ 0.0₆112
+0.73%
$ 11.18 million $ 3,596
Jul 23, 7 PM $ 0.0₆111
-0.09%
$ 11.1 million $ 3,623
Download