Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,085
Today, at 2 PM $ 0.0₆129
+0.67%
$ 12.92 million $ 11,195
Today, at 1 PM $ 0.0₆128
+0.49%
$ 12.83 million $ 10,980
Today, at 12 PM $ 0.0₆128
+0.32%
$ 12.77 million $ 11,176
Today, at 11 AM $ 0.0₆127
-0.09%
$ 12.73 million $ 11,327
Today, at 10 AM $ 0.0₆128
+0.04%
$ 12.77 million $ 11,334
Today, at 9 AM $ 0.0₆128
-1.46%
$ 12.77 million $ 10,586
Today, at 8 AM $ 0.0₆13
+1.59%
$ 12.96 million $ 9,268
Today, at 7 AM $ 0.0₆127
+0.24%
$ 12.75 million $ 8,814
Today, at 6 AM $ 0.0₆127
+0.27%
$ 12.72 million $ 9,194
Today, at 5 AM $ 0.0₆127
+2.06%
$ 12.68 million $ 9,741
Today, at 4 AM $ 0.0₆124
-1.41%
$ 12.45 million $ 8,617
Today, at 3 AM $ 0.0₆126
-0.98%
$ 12.63 million $ 6,923
Today, at 2 AM $ 0.0₆127
-0.96%
$ 12.71 million $ 6,880
Today, at 1 AM $ 0.0₆128
-0.55%
$ 12.83 million $ 7,008
Today, at 12 AM $ 0.0₆129
+1.35%
$ 12.9 million $ 6,936
Yesterday, at 11 PM $ 0.0₆127
-0.95%
$ 12.71 million $ 6,809
Yesterday, at 10 PM $ 0.0₆128
-0.56%
$ 12.83 million $ 6,522
Yesterday, at 9 PM $ 0.0₆129
+0.49%
$ 12.9 million $ 6,341
Yesterday, at 8 PM $ 0.0₆128
+2.27%
$ 12.84 million $ 6,242
Yesterday, at 7 PM $ 0.0₆126
-0.64%
$ 12.55 million $ 5,694
Yesterday, at 6 PM $ 0.0₆126
-1.37%
$ 12.63 million $ 5,521
Yesterday, at 5 PM $ 0.0₆128
+0.68%
$ 12.81 million $ 5,670
Yesterday, at 4 PM $ 0.0₆127
+1.05%
$ 12.72 million $ 6,013
Yesterday, at 3 PM $ 0.0₆126
-1.36%
$ 12.59 million $ 6,813
Yesterday, at 2 PM $ 0.0₆128
-1.17%
$ 12.77 million $ 6,365
Yesterday, at 1 PM $ 0.0₆129
+0.68%
$ 12.92 million $ 6,537
Yesterday, at 12 PM $ 0.0₆128
-0.86%
$ 12.83 million $ 6,869
Yesterday, at 11 AM $ 0.0₆129
-0.40%
$ 12.94 million $ 7,385
Yesterday, at 10 AM $ 0.0₆13
-0.57%
$ 12.99 million $ 7,908
Yesterday, at 9 AM $ 0.0₆131
+0.83%
$ 13.07 million $ 8,119
Yesterday, at 8 AM $ 0.0₆13
-0.48%
$ 12.96 million $ 8,202
Yesterday, at 7 AM $ 0.0₆13
+0.76%
$ 13.02 million $ 8,263
Yesterday, at 6 AM $ 0.0₆129
-2.47%
$ 12.88 million $ 8,339
Yesterday, at 5 AM $ 0.0₆132
-0.10%
$ 13.21 million $ 8,743
Yesterday, at 4 AM $ 0.0₆132
+1.17%
$ 13.22 million $ 11,175
Yesterday, at 3 AM $ 0.0₆131
-1.04%
$ 13.07 million $ 11,164
Yesterday, at 2 AM $ 0.0₆132
-0.42%
$ 13.21 million $ 11,091
Yesterday, at 1 AM $ 0.0₆133
-0.33%
$ 13.26 million $ 12,214
Yesterday, at 12 AM $ 0.0₆133
+0.26%
$ 13.31 million $ 12,382
Jun 4, 11 PM $ 0.0₆133
+1.02%
$ 13.27 million $ 12,541
Jun 4, 10 PM $ 0.0₆131
-0.82%
$ 13.14 million $ 12,709
Jun 4, 9 PM $ 0.0₆132
-0.32%
$ 13.25 million $ 12,863
Jun 4, 8 PM $ 0.0₆133
+0.47%
$ 13.29 million $ 13,005
Jun 4, 7 PM $ 0.0₆132
-0.44%
$ 13.23 million $ 13,181
Jun 4, 6 PM $ 0.0₆132
-0.33%
$ 13.21 million $ 13,264
Jun 4, 5 PM $ 0.0₆133
+0.05%
$ 13.25 million $ 14,019
Jun 4, 4 PM $ 0.0₆132
-0.83%
$ 13.25 million $ 13,308
Jun 4, 3 PM $ 0.0₆134
+0.99%
$ 13.36 million $ 11,647
Jun 4, 2 PM $ 0.0₆132
-0.94%
$ 13.23 million $ 11,509
Download