Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆153
+0.00%
$ 15.27 million $ 14,947
Today, at 6 AM $ 0.0₆153
+0.80%
$ 15.28 million $ 15,078
Today, at 5 AM $ 0.0₆152
-0.69%
$ 15.16 million $ 14,581
Today, at 4 AM $ 0.0₆153
+0.51%
$ 15.26 million $ 19,221
Today, at 3 AM $ 0.0₆152
-0.16%
$ 15.18 million $ 18,999
Today, at 2 AM $ 0.0₆152
+0.39%
$ 15.21 million $ 19,862
Today, at 1 AM $ 0.0₆151
+0.15%
$ 15.15 million $ 20,527
Yesterday, at 12 AM $ 0.0₆151
+0.51%
$ 15.12 million $ 20,114
Yesterday, at 11 PM $ 0.0₆15
+0.39%
$ 15.05 million $ 19,139
Yesterday, at 10 PM $ 0.0₆15
+0.24%
$ 14.99 million $ 19,069
Yesterday, at 9 PM $ 0.0₆15
-0.62%
$ 14.95 million $ 18,912
Yesterday, at 8 PM $ 0.0₆15
+0.17%
$ 15.05 million $ 19,515
Yesterday, at 7 PM $ 0.0₆15
+0.31%
$ 15.02 million $ 19,360
Yesterday, at 6 PM $ 0.0₆15
+0.04%
$ 14.98 million $ 18,919
Yesterday, at 5 PM $ 0.0₆15
+0.51%
$ 14.97 million $ 18,923
Yesterday, at 4 PM $ 0.0₆149
+0.15%
$ 14.89 million $ 20,035
Yesterday, at 3 PM $ 0.0₆149
-0.38%
$ 14.87 million $ 19,759
Yesterday, at 2 PM $ 0.0₆149
+0.11%
$ 14.93 million $ 22,589
Yesterday, at 1 PM $ 0.0₆149
-0.02%
$ 14.91 million $ 23,490
Yesterday, at 12 PM $ 0.0₆149
+0.02%
$ 14.92 million $ 24,770
Yesterday, at 11 AM $ 0.0₆149
+0.17%
$ 14.91 million $ 24,049
Yesterday, at 10 AM $ 0.0₆149
-0.01%
$ 14.89 million $ 24,161
Yesterday, at 9 AM $ 0.0₆149
-2.09%
$ 14.89 million $ 24,119
Yesterday, at 8 AM $ 0.0₆152
+0.58%
$ 15.21 million $ 17,206
Yesterday, at 7 AM $ 0.0₆151
-0.57%
$ 15.12 million $ 17,908
Yesterday, at 6 AM $ 0.0₆152
-0.12%
$ 15.21 million $ 17,701
Yesterday, at 5 AM $ 0.0₆152
-2.02%
$ 15.22 million $ 17,824
Yesterday, at 4 AM $ 0.0₆156
-0.02%
$ 15.58 million $ 13,567
Yesterday, at 3 AM $ 0.0₆156
-1.09%
$ 15.58 million $ 13,745
Yesterday, at 2 AM $ 0.0₆158
+0.04%
$ 15.75 million $ 12,269
Yesterday, at 1 AM $ 0.0₆157
-0.12%
$ 15.75 million $ 11,179
Apr 15, 12 AM $ 0.0₆158
+0.10%
$ 15.76 million $ 11,342
Apr 14, 11 PM $ 0.0₆158
+0.36%
$ 15.75 million $ 11,978
Apr 14, 10 PM $ 0.0₆157
+0.25%
$ 15.7 million $ 11,847
Apr 14, 9 PM $ 0.0₆157
+0.36%
$ 15.66 million $ 12,778
Apr 14, 8 PM $ 0.0₆156
-0.27%
$ 15.6 million $ 12,260
Apr 14, 7 PM $ 0.0₆156
-0.55%
$ 15.64 million $ 12,357
Apr 14, 6 PM $ 0.0₆157
-0.27%
$ 15.73 million $ 12,196
Apr 14, 5 PM $ 0.0₆158
-0.72%
$ 15.77 million $ 12,632
Apr 14, 4 PM $ 0.0₆159
-1.05%
$ 15.89 million $ 11,334
Apr 14, 3 PM $ 0.0₆161
-0.83%
$ 16.06 million $ 11,570
Apr 14, 2 PM $ 0.0₆162
-0.94%
$ 16.19 million $ 9,338
Apr 14, 1 PM $ 0.0₆163
+0.33%
$ 16.35 million $ 8,185
Apr 14, 12 PM $ 0.0₆163
-0.52%
$ 16.29 million $ 6,676
Apr 14, 11 AM $ 0.0₆164
-0.35%
$ 16.38 million $ 6,639
Apr 14, 10 AM $ 0.0₆164
+0.03%
$ 16.43 million $ 6,481
Apr 14, 9 AM $ 0.0₆164
-0.34%
$ 16.43 million $ 6,277
Apr 14, 8 AM $ 0.0₆165
+0.50%
$ 16.48 million $ 6,216
Apr 14, 7 AM $ 0.0₆164
-0.41%
$ 16.4 million $ 5,283
Apr 14, 6 AM $ 0.0₆165
+0.17%
$ 16.47 million $ 5,207
Download