Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:53 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:52 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:51 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:50 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:49 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:48 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:47 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:46 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:45 PM $ 0.0₆111
+0.01%
$ 11.06 million $ 2,187
8:44 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:43 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:42 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:41 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:40 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:39 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:38 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:36 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:35 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:34 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:33 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:32 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:31 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:30 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,187
8:29 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,188
8:28 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,188
8:27 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,188
8:26 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,188
8:25 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,188
8:24 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,188
8:23 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,188
8:22 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,188
8:21 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,189
8:20 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,189
8:19 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,195
8:18 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,195
8:17 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,195
8:16 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,195
8:15 PM $ 0.0₆111
+0.00%
$ 11.06 million $ 2,195
8:14 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,196
8:13 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,196
8:12 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,201
8:11 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,201
8:10 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
8:09 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
8:08 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
8:07 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
8:06 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
8:05 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
8:04 PM $ 0.0₆111
+0.00%
$ 11.07 million $ 2,197
Download