Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0₆13
+0.00%
$ 12.94 million $ 11,086
3:59 PM $ 0.0₆129
-0.01%
$ 12.94 million $ 11,086
3:58 PM $ 0.0₆129
+0.00%
$ 12.94 million $ 11,078
3:57 PM $ 0.0₆129
+0.00%
$ 12.94 million $ 11,085
3:56 PM $ 0.0₆128
+0.00%
$ 12.94 million $ 11,085
3:55 PM $ 0.0₆129
+0.00%
$ 12.94 million $ 11,034
3:54 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,034
3:53 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,034
3:52 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,034
3:51 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,047
3:50 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,047
3:49 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,047
3:48 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,089
3:47 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,089
3:46 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,089
3:45 PM $ 0.0₆129
+0.00%
$ 12.9 million $ 11,163
3:44 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,163
3:43 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,163
3:42 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,163
3:41 PM $ 0.0₆128
+0.00%
$ 12.91 million $ 11,163
3:40 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,136
3:39 PM $ 0.0₆129
+0.00%
$ 12.89 million $ 11,136
3:38 PM $ 0.0₆129
+0.00%
$ 12.89 million $ 11,137
3:37 PM $ 0.0₆129
+0.00%
$ 12.89 million $ 11,137
3:36 PM $ 0.0₆129
+0.00%
$ 12.89 million $ 11,137
3:35 PM $ 0.0₆129
+0.00%
$ 12.89 million $ 11,137
3:34 PM $ 0.0₆129
+0.00%
$ 12.89 million $ 11,137
3:33 PM $ 0.0₆129
+0.00%
$ 12.89 million $ 11,137
3:32 PM $ 0.0₆129
+0.00%
$ 12.89 million $ 11,137
3:31 PM $ 0.0₆129
+0.00%
$ 12.89 million $ 11,137
3:30 PM $ 0.0₆129
+0.00%
$ 12.89 million $ 11,159
3:29 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,159
3:28 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,159
3:27 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,159
3:26 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,159
3:25 PM $ 0.0₆129
+0.00%
$ 12.91 million $ 11,159
3:24 PM $ 0.0₆129
+0.00%
$ 12.87 million $ 11,159
3:23 PM $ 0.0₆129
+0.00%
$ 12.87 million $ 11,109
3:22 PM $ 0.0₆128
+0.00%
$ 12.87 million $ 11,109
3:21 PM $ 0.0₆128
+0.00%
$ 12.87 million $ 11,049
3:20 PM $ 0.0₆129
+0.00%
$ 12.87 million $ 11,049
3:19 PM $ 0.0₆129
+0.00%
$ 12.93 million $ 11,099
3:18 PM $ 0.0₆129
+0.00%
$ 12.93 million $ 11,096
3:17 PM $ 0.0₆129
+0.00%
$ 12.93 million $ 11,107
3:16 PM $ 0.0₆129
+0.00%
$ 12.93 million $ 11,107
3:15 PM $ 0.0₆129
+0.00%
$ 12.93 million $ 11,107
3:14 PM $ 0.0₆129
+0.00%
$ 12.94 million $ 11,107
3:13 PM $ 0.0₆129
+0.00%
$ 12.94 million $ 11,171
3:12 PM $ 0.0₆129
+0.00%
$ 12.94 million $ 11,232
3:11 PM $ 0.0₆129
+0.00%
$ 12.94 million $ 11,232
Download