Decent.bet Historical Data

DBET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $0.000418
+5.57%
$70,203 $13
Jan 12, 2023 $0.000396
+5.79%
$66,558 $12
Jan 11, 2023 $0.000375
+2.30%
$62,967 $11
Jan 10, 2023 $0.000366
+1.57%
$61,578 $11
Jan 9, 2023 $0.000361
+0.68%
$60,722 $11
Jan 8, 2023 $0.000358
+0.59%
$60,186 $11
Jan 7, 2023 $0.000356
-0.01%
$59,836 $11
Jan 6, 2023 $0.000356
+0.69%
$59,812 $11
Jan 5, 2023 $0.000353
-0.05%
$59,389 $11
Jan 4, 2023 $0.000354
+1.08%
$59,457 $11
Jan 3, 2023 $0.00035
-0.12%
$58,818 $11
Jan 2, 2023 $0.000351
+0.50%
$58,911 $11
Jan 1, 2023 $0.000349
+0.49%
$58,633 $10
Dec 31, 2022 $0.000347
-0.40%
$58,354 $10
Dec 30, 2022 $0.000349
-0.14%
$58,584 $10
Dec 29, 2022 $0.000349
+0.61%
$58,690 $10
Dec 28, 2022 $0.000347
+107.88%
$58,346 $10
Dec 27, 2022 $0.000167
-1.23%
$28,058 $22
Dec 26, 2022 $0.000169
+0.49%
$28,417 $22
Dec 25, 2022 $0.000168
-0.08%
$28,277 $22
Dec 24, 2022 $0.000168
+0.30%
$28,300 $22
Dec 23, 2022 $0.000168
-0.15%
$28,218 $22
Dec 22, 2022 $0.000168
+0.00%
$28,259 $22
Dec 21, 2022 $0.000168
-0.59%
$28,231 $22
Dec 20, 2022 $0.000169
+2.75%
$28,408 $22
Dec 19, 2022 $0.000164
-1.96%
$27,626 $22
Dec 18, 2022 $0.000168
+0.11%
$28,174 $22
Dec 17, 2022 $0.000167
+0.41%
$28,130 $22
Dec 16, 2022 $0.000167
-4.07%
$28,000 $22
Dec 15, 2022 $0.000174
-2.59%
$29,155 $23
Dec 14, 2022 $0.000178
+0.16%
$29,926 $24
Dec 13, 2022 $0.000178
+3.34%
$29,850 $24
Dec 12, 2022 $0.000172
+0.57%
$28,923 $23
Dec 11, 2022 $0.000171
-0.10%
$28,771 $23
Dec 10, 2022 $0.000171
-0.02%
$28,782 $23
Dec 9, 2022 $0.000171
-0.54%
$28,775 $23
Dec 8, 2022 $0.000173
+2.46%
$28,992 $23
Dec 7, 2022 $0.000168
+9.68%
$28,300 $22
Dec 6, 2022 $0.000154
+201.90%
$25,823 $9
Dec 5, 2022 $0.0000509
-0.87%
$8,551 $2
Dec 4, 2022 $0.0000514
+1.37%
$8,636 $2
Dec 3, 2022 $0.0000508
-0.92%
$8,530 $2
Dec 2, 2022 $0.0000513
+0.65%
$8,612 $6
Dec 1, 2022 $0.0000509
-1.13%
$8,553 $6
Nov 30, 2022 $0.0000515
+4.27%
$8,648 $6
Nov 29, 2022 $0.0000494
+1.44%
$8,294 $6
Nov 28, 2022 $0.0000486
-1.92%
$8,173 $6
Nov 27, 2022 $0.0000495
+0.15%
$8,321 $6
Nov 26, 2022 $0.0000494
-0.21%
$8,309 $6
Nov 25, 2022 $0.0000495
-0.52%
$8,319 $6