Decent.bet Historical Data

DBET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.000418
+5.57%
$ 70,203 $ 13
Jan 12, 2023 $ 0.000396
+5.79%
$ 66,558 $ 12
Jan 11, 2023 $ 0.000375
+2.30%
$ 62,967 $ 11
Jan 10, 2023 $ 0.000366
+1.57%
$ 61,578 $ 11
Jan 9, 2023 $ 0.000361
+0.68%
$ 60,722 $ 11
Jan 8, 2023 $ 0.000358
+0.59%
$ 60,186 $ 11
Jan 7, 2023 $ 0.000356
-0.01%
$ 59,836 $ 11
Jan 6, 2023 $ 0.000356
+0.69%
$ 59,812 $ 11
Jan 5, 2023 $ 0.000353
-0.05%
$ 59,389 $ 11
Jan 4, 2023 $ 0.000354
+1.08%
$ 59,457 $ 11
Jan 3, 2023 $ 0.00035
-0.12%
$ 58,818 $ 11
Jan 2, 2023 $ 0.000351
+0.50%
$ 58,911 $ 11
Jan 1, 2023 $ 0.000349
+0.49%
$ 58,633 $ 10
Dec 31, 2022 $ 0.000347
-0.40%
$ 58,354 $ 10
Dec 30, 2022 $ 0.000349
-0.14%
$ 58,584 $ 10
Dec 29, 2022 $ 0.000349
+0.61%
$ 58,690 $ 10
Dec 28, 2022 $ 0.000347
+107.88%
$ 58,346 $ 10
Dec 27, 2022 $ 0.000167
-1.23%
$ 28,058 $ 22
Dec 26, 2022 $ 0.000169
+0.49%
$ 28,417 $ 22
Dec 25, 2022 $ 0.000168
-0.08%
$ 28,277 $ 22
Dec 24, 2022 $ 0.000168
+0.30%
$ 28,300 $ 22
Dec 23, 2022 $ 0.000168
-0.15%
$ 28,218 $ 22
Dec 22, 2022 $ 0.000168
+0.00%
$ 28,259 $ 22
Dec 21, 2022 $ 0.000168
-0.59%
$ 28,231 $ 22
Dec 20, 2022 $ 0.000169
+2.75%
$ 28,408 $ 22
Dec 19, 2022 $ 0.000164
-1.96%
$ 27,626 $ 22
Dec 18, 2022 $ 0.000168
+0.11%
$ 28,174 $ 22
Dec 17, 2022 $ 0.000167
+0.41%
$ 28,130 $ 22
Dec 16, 2022 $ 0.000167
-4.07%
$ 28,000 $ 22
Dec 15, 2022 $ 0.000174
-2.59%
$ 29,155 $ 23
Dec 14, 2022 $ 0.000178
+0.16%
$ 29,926 $ 24
Dec 13, 2022 $ 0.000178
+3.34%
$ 29,850 $ 24
Dec 12, 2022 $ 0.000172
+0.57%
$ 28,923 $ 23
Dec 11, 2022 $ 0.000171
-0.10%
$ 28,771 $ 23
Dec 10, 2022 $ 0.000171
-0.02%
$ 28,782 $ 23
Dec 9, 2022 $ 0.000171
-0.54%
$ 28,775 $ 23
Dec 8, 2022 $ 0.000173
+2.46%
$ 28,992 $ 23
Dec 7, 2022 $ 0.000168
+9.68%
$ 28,300 $ 22
Dec 6, 2022 $ 0.000154
+201.90%
$ 25,823 $ 9
Dec 5, 2022 $ 0.0000509
-0.87%
$ 8,551 $ 2
Dec 4, 2022 $ 0.0000514
+1.37%
$ 8,636 $ 2
Dec 3, 2022 $ 0.0000508
-0.92%
$ 8,530 $ 2
Dec 2, 2022 $ 0.0000513
+0.65%
$ 8,612 $ 6
Dec 1, 2022 $ 0.0000509
-1.13%
$ 8,553 $ 6
Nov 30, 2022 $ 0.0000515
+4.27%
$ 8,648 $ 6
Nov 29, 2022 $ 0.0000494
+1.44%
$ 8,294 $ 6
Nov 28, 2022 $ 0.0000486
-1.92%
$ 8,173 $ 6
Nov 27, 2022 $ 0.0000495
+0.15%
$ 8,321 $ 6
Nov 26, 2022 $ 0.0000494
-0.21%
$ 8,309 $ 6
Nov 25, 2022 $ 0.0000495
-0.52%
$ 8,319 $ 6