Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decent.bet Historical Data

DBET Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2021 $0.000421
-50.82%
$7,274 $238
Dec 8, 2021 $0.000856
-1.27%
$14,783 $430
Dec 7, 2021 $0.000864
-12.39%
$14,929 $455
Dec 6, 2021 $0.000987
-21.73%
$17,041 $1,256
Dec 5, 2021 $0.00125
-50.02%
$21,638 $682
Dec 4, 2021 $0.00251
+9.73%
$43,296 $240
Dec 3, 2021 $0.00229
-10.75%
$39,575 $755
Dec 2, 2021 $0.00257
-29.00%
$44,398 $273
Dec 1, 2021 $0.00362
+0.16%
$62,470 $188
Nov 30, 2021 $0.00361
-1.41%
$62,403 $188
Nov 29, 2021 $0.00367
+44.02%
$63,317 $191
Nov 28, 2021 $0.00254
+2.79%
$43,838 $771
Nov 27, 2021 $0.00246
+0.46%
$42,502 $751
Nov 26, 2021 $0.00245
-10.35%
$42,329 $750
Nov 25, 2021 $0.00273
+6.01%
$47,204 $841
Nov 24, 2021 $0.00258
+15.14%
$44,500 $969
Nov 23, 2021 $0.00224
+3.52%
$38,675 $1,142
Nov 22, 2021 $0.00216
-4.42%
$37,361 $1,105
Nov 21, 2021 $0.00227
-4.69%
$39,209 $1,159
Nov 20, 2021 $0.00239
+0.46%
$41,218 $1,210
Nov 19, 2021 $0.00238
+47.85%
$41,081 $1,200
Nov 18, 2021 $0.0016
-37.52%
$27,666 $674
Nov 17, 2021 $0.00256
+0.23%
$44,239 $3,495
Nov 16, 2021 $0.00256
+16.91%
$44,276 $3,498
Nov 15, 2021 $0.0022
-0.30%
$37,976 $3,438
Nov 14, 2021 $0.0022
+5.17%
$38,017 $2,170
Nov 13, 2021 $0.00209
-24.07%
$36,159 $1,894
Nov 12, 2021 $0.00276
-25.74%
$47,584 $2,632
Nov 11, 2021 $0.00372
+44.44%
$64,163 $795
Nov 10, 2021 $0.00301
-5.50%
$52,000 $506
Nov 9, 2021 $0.00318
+2.14%
$54,953 $717
Nov 8, 2021 $0.00311
+14.46%
$53,632 $602
Nov 7, 2021 $0.00271
-15.53%
$46,804 $284
Nov 6, 2021 $0.0032
+0.69%
$55,249 $47
Nov 5, 2021 $0.00319
-33.55%
$55,117 $47
Nov 4, 2021 $0.00479
+61.51%
$82,752 $959
Nov 3, 2021 $0.00296
-27.53%
$51,182 $550
Nov 2, 2021 $0.00409
+2.18%
$70,676 $537
Nov 1, 2021 $0.00402
+2.04%
$69,352 $594
Oct 31, 2021 $0.00393
+13.77%
$67,924 $148
Oct 30, 2021 $0.00344
-19.62%
$59,490 $236
Oct 29, 2021 $0.00428
+0.92%
$73,853 $286
Oct 28, 2021 $0.00422
+97.81%
$72,927 $1,257
Oct 27, 2021 $0.00214
-14.67%
$36,948 $80
Oct 26, 2021 $0.00251
-1.23%
$43,417 $723
Oct 25, 2021 $0.00254
+17.46%
$43,919 $732
Oct 24, 2021 $0.00217
-3.45%
$37,400 $78
Oct 23, 2021 $0.00224
+2.43%
$38,719 $214
Oct 22, 2021 $0.00219
-1.37%
$37,802 $210
Oct 21, 2021 $0.00222
-3.60%
$38,386 $214